[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BRT":3,"homepage-market-summary":35,"stock-options-BRT":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BRT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BRT Apartments Corp","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","BRT Apartments Corp is a real estate investment trust company. The company is focused on the ownership, operation, and development of multi-family properties. BRT also owns and operates other real estate assets. All of the Company's assets are comprised of multi-family real estate assets generally leased to tenants on a one-year basis.","12","Great Neck, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},7.5188,1,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},13.3,13.41,13.62,13.1801,13.32,-0.02,-0.15,72493.838987,1094,13.3125,15.97,13.18,50629.416540482074,4.3,13467,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":158},"success",[38,46,52,59,66,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":17,"is_up":44,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":44,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":44,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":44,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":186,"strikes":200,"updated_at":375,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.1,{"total_volume":185,"total_open_interest":185,"put_call_ratio":9,"implied_volatility":183},0,[187,188,192,196],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":189,"label":189,"type":180,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",49,"261120",{"date":193,"label":193,"type":180,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",77,"261218",{"date":197,"label":197,"type":180,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",168,"270319",[201,213,228,247,265,284,304,323,341,359],{"strike":202,"call":203,"put":209,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":17,"gamma":185,"theta":185,"vega":185,"rho":208,"in_the_money":44},"BRT   261016C00002500",9.2,12.6,0.9418,0.000959,{"contract_symbol":210,"symbol":210,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"BRT   261016P00002500",0.05,1.4608,{"strike":214,"call":215,"put":220,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":17,"gamma":185,"theta":185,"vega":185,"rho":219,"in_the_money":44},"BRT   261016C00005000",6.7,10.1,0.001918,{"contract_symbol":221,"symbol":221,"bid":185,"ask":222,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"BRT   261016P00005000",1.75,-0.000183,0.000184,-0.000095,0.000018,-0.000001,{"strike":229,"call":230,"put":239,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":44},"BRT   261016C00007500",5.3,7.2,0.999309,0.000978,-0.00021,0.000062,0.002873,{"contract_symbol":240,"symbol":240,"bid":185,"ask":241,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"BRT   261016P00007500",0.95,-0.015956,0.010495,-0.005423,0.00104,-0.000091,{"strike":248,"call":249,"put":258,"callItm":44,"putItm":14,"isAtm":14},10,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":44},"BRT   261016C00010000",1.65,5.2,0.949333,0.042491,-0.009126,0.002715,0.003555,{"contract_symbol":259,"symbol":259,"bid":185,"ask":222,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"BRT   261016P00010000",-0.127164,0.054755,-0.028293,0.005426,-0.000754,{"strike":266,"call":267,"put":276,"callItm":44,"putItm":14,"isAtm":44},12.5,{"contract_symbol":268,"symbol":268,"bid":126,"ask":269,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":44},"BRT   261016C00012500",2.65,0.344,0.830108,0.282333,-0.008089,0.006589,0.003895,{"contract_symbol":277,"symbol":277,"bid":185,"ask":241,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"BRT   261016P00012500",0.7456,-0.309293,0.18148,-0.02443,0.00918,-0.001738,{"strike":285,"call":286,"put":295,"callItm":14,"putItm":44,"isAtm":44},15,{"contract_symbol":287,"symbol":287,"bid":185,"ask":288,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"BRT   261016C00015000",0.75,0.4524,0.094514,0.142905,-0.007081,0.004386,0.000463,{"contract_symbol":296,"symbol":296,"bid":183,"ask":297,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":44},"BRT   261016P00015000",3.8,1.2284,-0.647915,0.11601,-0.042393,0.009668,-0.004214,{"strike":305,"call":306,"put":314,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":307,"symbol":307,"bid":185,"ask":222,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"BRT   261016C00017500",0.8428,0.057029,0.052145,-0.008969,0.002981,0.000272,{"contract_symbol":315,"symbol":315,"bid":202,"ask":316,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":44},"BRT   261016P00017500",6.3,1.5995,-0.764078,0.073921,-0.045796,0.008022,-0.005699,{"strike":324,"call":325,"put":332,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":326,"symbol":326,"bid":185,"ask":222,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":308,"implied_volatility":308,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"BRT   261016C00020000",0.008442,0.010468,-0.0018,0.000599,0.000041,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":317,"implied_volatility":317,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":44},"BRT   261016P00020000",5.9,8.8,-0.874054,0.049671,-0.030773,0.00539,-0.007116,{"strike":342,"call":343,"put":350,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":344,"symbol":344,"bid":185,"ask":222,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":308,"implied_volatility":308,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"BRT   261016C00022500",0.000958,0.001475,-0.000254,0.000084,0.000005,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":317,"implied_volatility":317,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":44},"BRT   261016P00022500",8.2,11.3,-0.935967,0.030082,-0.018636,0.003264,-0.008343,{"strike":70,"call":360,"put":366,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":361,"symbol":361,"bid":185,"ask":222,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":308,"implied_volatility":308,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":185,"in_the_money":14},"BRT   261016C00025000",0.000092,0.000166,-0.000029,0.000009,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":317,"implied_volatility":317,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":44},"BRT   261016P00025000",9.9,13.8,-0.968424,0.017039,-0.010556,0.001849,-0.009445,"2026-10-02T22:53:14.396080+00:00"]