[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BRSL":3,"homepage-market-summary":34,"stock-options-BRSL":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"BRSL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Brightstar Lottery PLC","NYSE",null,"Common Stock","Brightstar Lottery PLC is a pure-play lottery company focused on innovation, delivering secure technology and comprehensive lottery solutions. The Company operates lottery management services and instant lottery systems, and runs an international land-based lottery and iLottery business covering sales, operations, product development, technology, and support, while serving as an iLottery platform provider. Lottery services are delivered through operating contracts, FMCs, LMAs, iLottery, and product sales contracts, including the Italian Lotto license and Italian Scratch and Win (Gratta e Vinci) lottery license. The majority of revenue comes from operating contracts and FMCs. Brightstar operates in the US, Italy, Rest of Europe, and Others, with the majority of revenue coming from the US.","5,815",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},9.3401,0.92,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},9.85,10.06,10.09,9.765,9.89,-0.04,-0.4,2418430.213619,19866,9.8948,18.57,9.625,1669906.7359580917,2.5,9197,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":206,"updated_at":481,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,1498,0.19,[189,190,194,198,202],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",48,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",104,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",195,"270416",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",475,"280121",[207,226,247,266,285,307,331,354,378,392,409,425,435,445,454,464,473],{"strike":208,"call":209,"put":217,"callItm":43,"putItm":13,"isAtm":13},5,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":50,"gamma":215,"theta":185,"vega":185,"rho":216,"in_the_money":43},"BRSL  261016C00005000",4.3,5.7,7.5,0.7048,0.000001,0.001896,{"contract_symbol":218,"symbol":218,"bid":185,"ask":219,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":13},"BRSL  261016P00005000",0.95,1.0044,-0.000175,0.000346,-0.000047,0.000013,-0.000001,{"strike":227,"call":228,"put":239,"callItm":43,"putItm":13,"isAtm":13},6,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":43},"BRSL  261016C00006000",3.4,4.8,5.8,0.7057,0.999888,0.000324,-0.000022,0.000008,0.002274,{"contract_symbol":240,"symbol":240,"bid":185,"ask":219,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":13},"BRSL  261016P00006000",1.0048,-0.004121,0.006301,-0.000848,0.000234,-0.000016,{"strike":248,"call":249,"put":258,"callItm":43,"putItm":13,"isAtm":13},7,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":100,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":233,"implied_volatility":233,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":43},"BRSL  261016C00007000",2.4,3.9,0.994902,0.010847,-0.00072,0.000283,0.002634,{"contract_symbol":259,"symbol":259,"bid":185,"ask":260,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":241,"implied_volatility":241,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":13},"BRSL  261016P00007000",0.75,-0.031864,0.03704,-0.004987,0.001375,-0.000129,{"strike":267,"call":268,"put":278,"callItm":43,"putItm":13,"isAtm":43},8,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":233,"implied_volatility":233,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":43},"BRSL  261016C00008000",0.8,2.55,3.65,0.94491,0.082128,-0.005455,0.002141,0.002814,{"contract_symbol":279,"symbol":279,"bid":185,"ask":71,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":241,"implied_volatility":241,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":13},"BRSL  261016P00008000",-0.120693,0.104018,-0.014004,0.00386,-0.000499,{"strike":286,"call":287,"put":297,"callItm":43,"putItm":13,"isAtm":43},9,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":43},"BRSL  261016C00009000",0.55,1.7,0.733,0.763586,0.218868,-0.015683,0.005925,0.002448,{"contract_symbol":298,"symbol":298,"bid":185,"ask":71,"last":299,"change":185,"changePercent":9,"volume":185,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":13},"BRSL  261016P00009000",0.3,36,0.6117,-0.202068,0.239613,-0.011958,0.005414,-0.00081,{"strike":308,"call":309,"put":321,"callItm":13,"putItm":43,"isAtm":43},10,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":185,"changePercent":9,"volume":185,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":13},"BRSL  261016C00010000",0.1,0.45,0.26,98,0.4519,0.458301,0.456849,-0.012442,0.007625,0.001606,{"contract_symbol":322,"symbol":322,"bid":311,"ask":323,"last":131,"change":185,"changePercent":9,"volume":185,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":43},"BRSL  261016P00010000",0.65,106,0.3897,-0.55349,0.527829,-0.010693,0.007598,-0.002211,{"strike":332,"call":333,"put":343,"callItm":13,"putItm":43,"isAtm":43},11,{"contract_symbol":334,"symbol":334,"bid":185,"ask":335,"last":111,"change":185,"changePercent":9,"volume":185,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":13},"BRSL  261016C00011000",0.05,40,0.3288,0.048339,0.15888,-0.00229,0.001929,0.000176,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":185,"changePercent":9,"volume":185,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":224,"rho":353,"in_the_money":43},"BRSL  261016P00011000",0.6,1.35,1.25,85,0.155,-0.999826,0.002233,-0.000007,-0.00417,{"strike":355,"call":356,"put":366,"callItm":13,"putItm":43,"isAtm":43},12,{"contract_symbol":357,"symbol":357,"bid":185,"ask":335,"last":358,"change":185,"changePercent":9,"volume":185,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":13},"BRSL  261016C00012000",0.03,674,0.5253,0.031487,0.070157,-0.002582,0.001361,0.000113,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":185,"changePercent":9,"volume":185,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":43},"BRSL  261016P00012000",1.6,2.3,2.2,4,0.2622,-0.999928,0.000575,-0.000005,0.000006,-0.004549,{"strike":181,"call":379,"put":387,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":380,"symbol":380,"bid":185,"ask":311,"last":381,"change":185,"changePercent":9,"volume":185,"openInterest":382,"open_interest":382,"iv":360,"implied_volatility":360,"delta":383,"gamma":384,"theta":385,"vega":245,"rho":386,"in_the_money":13},"BRSL  261016C00013000",0.04,205,0.004121,0.012054,-0.000444,0.000015,{"contract_symbol":388,"symbol":388,"bid":369,"ask":389,"last":32,"change":185,"changePercent":9,"volume":185,"openInterest":208,"open_interest":208,"iv":372,"implied_volatility":372,"delta":390,"gamma":185,"theta":185,"vega":185,"rho":391,"in_the_money":43},"BRSL  261016P00013000",3.5,-1,-0.004929,{"strike":393,"call":394,"put":403,"callItm":13,"putItm":43,"isAtm":13},14,{"contract_symbol":395,"symbol":395,"bid":185,"ask":396,"last":397,"change":185,"changePercent":9,"volume":185,"openInterest":398,"open_interest":398,"iv":360,"implied_volatility":360,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":215,"in_the_money":13},"BRSL  261016C00014000",1.15,0.16,96,0.000381,0.001367,-0.00005,0.000027,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":372,"implied_volatility":372,"delta":390,"gamma":185,"theta":185,"vega":185,"rho":408,"in_the_money":43},"BRSL  261016P00014000",3.3,4.5,2.01,-0.005308,{"strike":410,"call":411,"put":420,"callItm":13,"putItm":43,"isAtm":13},15,{"contract_symbol":412,"symbol":412,"bid":185,"ask":335,"last":413,"change":185,"changePercent":9,"volume":185,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":185,"in_the_money":13},"BRSL  261016C00015000",0.07,38,0.5276,0.000029,0.000121,-0.000004,0.000002,{"contract_symbol":421,"symbol":421,"bid":211,"ask":422,"last":423,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":372,"implied_volatility":372,"delta":390,"gamma":185,"theta":185,"vega":185,"rho":424,"in_the_money":43},"BRSL  261016P00015000",5.5,2.57,-0.005687,{"strike":426,"call":427,"put":430,"callItm":13,"putItm":43,"isAtm":13},16,{"contract_symbol":428,"symbol":428,"bid":185,"ask":260,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":360,"implied_volatility":360,"delta":215,"gamma":429,"theta":185,"vega":185,"rho":185,"in_the_money":13},"BRSL  261016C00016000",0.000007,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":372,"implied_volatility":372,"delta":390,"gamma":185,"theta":185,"vega":185,"rho":434,"in_the_money":43},"BRSL  261016P00016000",5.2,6.7,-0.006066,{"strike":436,"call":437,"put":440,"callItm":13,"putItm":43,"isAtm":13},17,{"contract_symbol":438,"symbol":438,"bid":185,"ask":260,"last":311,"change":185,"changePercent":9,"volume":185,"openInterest":439,"open_interest":439,"iv":360,"implied_volatility":360,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"BRSL  261016C00017000",111,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":372,"implied_volatility":372,"delta":390,"gamma":185,"theta":185,"vega":185,"rho":444,"in_the_money":43},"BRSL  261016P00017000",6.2,7.7,-0.006445,{"strike":446,"call":447,"put":449,"callItm":13,"putItm":43,"isAtm":13},18,{"contract_symbol":448,"symbol":448,"bid":185,"ask":219,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":415,"implied_volatility":415,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"BRSL  261016C00018000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":372,"implied_volatility":372,"delta":390,"gamma":185,"theta":185,"vega":185,"rho":453,"in_the_money":43},"BRSL  261016P00018000",7.2,8.7,-0.006824,{"strike":455,"call":456,"put":458,"callItm":13,"putItm":43,"isAtm":13},19,{"contract_symbol":457,"symbol":457,"bid":185,"ask":219,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":360,"implied_volatility":360,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"BRSL  261016C00019000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":372,"implied_volatility":372,"delta":390,"gamma":185,"theta":185,"vega":185,"rho":463,"in_the_money":43},"BRSL  261016P00019000",8.2,9.7,7.79,-0.007203,{"strike":465,"call":466,"put":468,"callItm":13,"putItm":43,"isAtm":13},20,{"contract_symbol":467,"symbol":467,"bid":185,"ask":219,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":360,"implied_volatility":360,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"BRSL  261016C00020000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":372,"implied_volatility":372,"delta":390,"gamma":185,"theta":185,"vega":185,"rho":472,"in_the_money":43},"BRSL  261016P00020000",9.2,10.7,-0.007582,{"strike":474,"call":475,"put":477,"callItm":13,"putItm":43,"isAtm":13},21,{"contract_symbol":476,"symbol":476,"bid":185,"ask":219,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":415,"implied_volatility":415,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"BRSL  261016C00021000",{"contract_symbol":478,"symbol":478,"bid":479,"ask":355,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":372,"implied_volatility":372,"delta":390,"gamma":185,"theta":185,"vega":185,"rho":480,"in_the_money":43},"BRSL  261016P00021000",10.1,-0.007962,"2026-10-03T16:57:15.617528+00:00"]