[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BRCC":3,"homepage-market-summary":31,"stock-options-BRCC":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BRCC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BRC Inc.","NYSE",null,"BEVERAGES","BRC Inc is a veteran-controlled company that serves premium coffee, content, and merchandise to active military, veterans, and first responders. It is committed to producing great coffee that consumers love, and high-quality merchandise that enables its community to showcase its brand. Its omnichannel distribution has three components: Direct to Consumer channel includes its e-commerce business, through which consumers order products online and products are shipped to them, Its wholesale channel includes products sold to an intermediary such as convenience, grocery, drug, and mass merchandise stores, who in turn sell those products to consumers, and Outpost channel includes revenue from its Company-operated and franchised Black Rifle Coffee retail coffee shop locations.","468","West Valley City, UT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},9.05,8.95,9.1708,8.77,8.94,0.11,1.23,67980.372784,1827,9.0324,10.6481,0.60000002,843668.092639753,84.1,1165,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":467,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",13,"261016",1.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,579,0.71,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",48,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",104,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",195,"270416",[200,212,226,239,254,269,288,305,328,348,371,391,412,430,449],{"strike":47,"call":201,"put":208,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":40},"BRCC  261016C00001000",7.1,8.6,0.13,0.9639,0.000384,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":128,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"BRCC  261016P00001000",0.05,1.242,{"strike":213,"call":214,"put":221,"callItm":40,"putItm":14,"isAtm":14},2,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":220,"in_the_money":40},"BRCC  261016C00002000",6.1,7.6,0.04,0.3973,0.000767,{"contract_symbol":222,"symbol":222,"bid":182,"ask":223,"last":224,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"BRCC  261016P00002000",0.65,1.2,1.2392,{"strike":227,"call":228,"put":233,"callItm":40,"putItm":14,"isAtm":14},3,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":210,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":232,"in_the_money":40},"BRCC  261016C00003000",5.1,6.6,0.001151,{"contract_symbol":234,"symbol":234,"bid":182,"ask":235,"last":236,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":237,"gamma":238,"theta":237,"vega":182,"rho":182,"in_the_money":14},"BRCC  261016P00003000",0.7,1.83,-0.000001,0.000003,{"strike":240,"call":241,"put":248,"callItm":40,"putItm":14,"isAtm":14},4,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":245,"gamma":246,"theta":237,"vega":182,"rho":247,"in_the_money":40},"BRCC  261016C00004000",4.3,5.5,0.999995,0.000013,0.001534,{"contract_symbol":249,"symbol":249,"bid":182,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":237,"in_the_money":14},"BRCC  261016P00004000",-0.000252,0.000428,-0.000074,0.000017,{"strike":255,"call":256,"put":261,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":210,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":260,"in_the_money":40},"BRCC  261016C00005000",3.3,4.5,0.001918,{"contract_symbol":262,"symbol":262,"bid":182,"ask":210,"last":210,"change":182,"changePercent":9,"volume":182,"openInterest":263,"open_interest":263,"iv":225,"implied_volatility":225,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"BRCC  261016P00005000",10,-0.005142,0.00675,-0.001162,0.000263,-0.000019,{"strike":270,"call":271,"put":280,"callItm":40,"putItm":14,"isAtm":14},6,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":40},"BRCC  261016C00006000",2.2,3.4,0.988448,0.017689,-0.001843,0.000536,0.002258,{"contract_symbol":281,"symbol":281,"bid":182,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"BRCC  261016P00006000",0.75,-0.035046,0.035139,-0.006078,0.001371,-0.000134,{"strike":289,"call":290,"put":298,"callItm":40,"putItm":14,"isAtm":40},7,{"contract_symbol":291,"symbol":291,"bid":224,"ask":292,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":40},"BRCC  261016C00007000",3.1,0.999581,0.002143,-0.000038,0.000027,0.002683,{"contract_symbol":299,"symbol":299,"bid":182,"ask":235,"last":235,"change":182,"changePercent":9,"volume":182,"openInterest":240,"open_interest":240,"iv":225,"implied_volatility":225,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"BRCC  261016P00007000",-0.119061,0.090574,-0.015595,0.003526,-0.000468,{"strike":306,"call":307,"put":318,"callItm":40,"putItm":14,"isAtm":40},8,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":182,"changePercent":9,"volume":182,"openInterest":255,"open_interest":255,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":40},"BRCC  261016C00008000",0.8,1.55,2.45,0.7052,0.83198,0.200949,-0.011204,0.004451,0.002439,{"contract_symbol":319,"symbol":319,"bid":182,"ask":282,"last":320,"change":182,"changePercent":9,"volume":182,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"BRCC  261016P00008000",0.36,22,0.9032,-0.216037,0.18304,-0.016741,0.005193,-0.000833,{"strike":329,"call":330,"put":339,"callItm":40,"putItm":14,"isAtm":40},9,{"contract_symbol":331,"symbol":331,"bid":332,"ask":47,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":40},"BRCC  261016C00009000",0.3,0.853,0.546448,0.262087,-0.021381,0.007023,0.001657,{"contract_symbol":340,"symbol":340,"bid":153,"ask":47,"last":160,"change":182,"changePercent":9,"volume":182,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"BRCC  261016P00009000",148,1.0086,-0.449545,0.221386,-0.02525,0.007014,-0.001823,{"strike":263,"call":349,"put":360,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":350,"symbol":350,"bid":351,"ask":282,"last":352,"change":182,"changePercent":9,"volume":182,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"BRCC  261016C00010000",0.15,0.27,305,1.147,0.369926,0.185713,-0.027394,0.006692,0.001108,{"contract_symbol":361,"symbol":361,"bid":153,"ask":362,"last":363,"change":182,"changePercent":9,"volume":182,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":40},"BRCC  261016P00010000",1.75,1.27,54,1.1921,-0.622035,0.179913,-0.028667,0.006737,-0.002711,{"strike":372,"call":373,"put":381,"callItm":14,"putItm":40,"isAtm":40},11,{"contract_symbol":374,"symbol":374,"bid":182,"ask":282,"last":210,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"BRCC  261016C00011000",1.3799,0.278628,0.137309,-0.029316,0.005952,0.000826,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":40},"BRCC  261016P00011000",1.15,2.6,1.1633,-0.771142,0.146867,-0.022282,0.005367,-0.003519,{"strike":392,"call":393,"put":401,"callItm":14,"putItm":40,"isAtm":14},12,{"contract_symbol":394,"symbol":394,"bid":182,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"BRCC  261016C00012000",1.5542,0.219237,0.107277,-0.029052,0.005238,0.000646,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":182,"changePercent":9,"volume":182,"openInterest":227,"open_interest":227,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":40},"BRCC  261016P00012000",2.5,3.7,3.05,0.8878,-0.937702,0.077961,-0.00689,0.002174,-0.004401,{"strike":178,"call":413,"put":421,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":414,"symbol":414,"bid":182,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"BRCC  261016C00013000",1.558,0.150465,0.08461,-0.023028,0.004141,0.00045,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":406,"implied_volatility":406,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":40},"BRCC  261016P00013000",3.5,4.7,-0.977039,0.034579,-0.003056,0.000964,-0.004911,{"strike":431,"call":432,"put":440,"callItm":14,"putItm":40,"isAtm":14},14,{"contract_symbol":433,"symbol":433,"bid":182,"ask":282,"last":434,"change":182,"changePercent":9,"volume":182,"openInterest":213,"open_interest":213,"iv":395,"implied_volatility":395,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":14},"BRCC  261016C00014000",0.1,0.100057,0.063738,-0.017261,0.003112,0.000303,{"contract_symbol":441,"symbol":441,"bid":259,"ask":442,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":40},"BRCC  261016P00014000",5.7,0.8783,-0.992864,0.012733,-0.001101,0.000351,-0.005346,{"strike":450,"call":451,"put":458,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":452,"symbol":452,"bid":182,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":395,"implied_volatility":395,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"BRCC  261016C00015000",0.06579,0.046464,-0.012583,0.002268,0.000201,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":406,"implied_volatility":406,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":40},"BRCC  261016P00015000",5.4,6.9,-0.997592,0.004767,-0.000421,0.000133,-0.005745,"2026-10-03T16:16:26.803624+00:00"]