[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BR":3,"homepage-market-summary":33,"stock-options-BR":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Broadridge Financial Solutions Inc","NYSE",null,"SERVICES-BUSINESS SERVICES, NEC","Broadridge Financial Solutions, which was spun off from Automatic Data Processing in 2007, is a leading provider of investor communication and technology-driven solutions to banks, broker\u002Fdealers, traditional and alternative-asset managers, wealth managers, and corporate issuers. Broadridge is composed of two operating segments: investor communication solutions and global technology and operations.","16,000","Lake Success, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.7783,4.36,"Quarterly",{"close":20,"open":21,"high":21,"low":22,"prev_close":21,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},156.93,161.15,156.86,-4.22,-2.62,738723.748971,18810,157.6615,238.73,133.83,1199494.604165733,22,4915,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":157},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":14,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":42},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":42},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":42},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":42},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":42},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":92,"is_up":42},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":56,"is_up":42},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":70,"is_up":42},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":42,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":180,"iv_index":130,"expiration_iv":130,"kpis":182,"expirations":186,"strikes":204,"updated_at":650,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":130},82,2056,2.9,[187,188,192,196,200],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",49,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",77,"261218",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",168,"270319",{"date":201,"label":201,"type":179,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-12-17",441,"271217",[205,226,245,263,281,302,322,347,370,393,415,439,465,487,509,528,549,568,588,607,622,633,642],{"strike":206,"call":207,"put":218,"callItm":42,"putItm":14,"isAtm":14},115,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":42},"BR    261016C00115000",41,44.3,0,0.5234,0.999013,0.000207,-0.001913,0.001022,0.043963,{"contract_symbol":219,"symbol":219,"bid":211,"ask":220,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":211,"in_the_money":14},"BR    261016P00115000",0.75,0.3581,-0.000004,0.000002,-0.000007,0.000005,{"strike":227,"call":228,"put":237,"callItm":42,"putItm":14,"isAtm":14},120,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":42},"BR    261016C00120000",36.2,39.3,0.996304,0.000686,-0.006349,0.003392,0.045708,{"contract_symbol":238,"symbol":238,"bid":211,"ask":239,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":221,"implied_volatility":221,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"BR    261016P00120000",1.35,-0.000053,0.00002,-0.000086,0.000067,-0.000003,{"strike":246,"call":247,"put":256,"callItm":42,"putItm":14,"isAtm":14},125,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":42},"BR    261016C00125000",30.9,34.3,0.988696,0.001844,-0.017056,0.009112,0.047148,{"contract_symbol":257,"symbol":257,"bid":211,"ask":239,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":221,"implied_volatility":221,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"BR    261016P00125000",-0.000496,0.00016,-0.000694,0.000542,-0.00003,{"strike":264,"call":265,"put":274,"callItm":42,"putItm":14,"isAtm":14},130,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":42},"BR    261016C00130000",26.3,29.3,0.971087,0.004103,-0.037953,0.020277,0.047957,{"contract_symbol":275,"symbol":275,"bid":211,"ask":220,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":221,"implied_volatility":221,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"BR    261016P00130000",-0.003137,0.000866,-0.003747,0.002927,-0.000193,{"strike":282,"call":283,"put":292,"callItm":42,"putItm":14,"isAtm":14},135,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":42},"BR    261016C00135000",20.7,24.4,0.936805,0.007713,-0.071346,0.038117,0.047705,{"contract_symbol":293,"symbol":293,"bid":211,"ask":294,"last":295,"change":211,"changePercent":9,"volume":211,"openInterest":296,"open_interest":296,"iv":221,"implied_volatility":221,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"BR    261016P00135000",0.95,0.3,7,-0.014102,0.003264,-0.01413,0.011034,-0.000869,{"strike":303,"call":304,"put":313,"callItm":42,"putItm":14,"isAtm":14},140,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":42},"BR    261016C00140000",16.5,19.5,0.879678,0.012461,-0.115271,0.061584,0.045979,{"contract_symbol":314,"symbol":314,"bid":211,"ask":294,"last":315,"change":211,"changePercent":9,"volume":211,"openInterest":316,"open_interest":316,"iv":221,"implied_volatility":221,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"BR    261016P00140000",0.2,10,-0.046932,0.008911,-0.038577,0.030127,-0.002906,{"strike":323,"call":324,"put":336,"callItm":42,"putItm":14,"isAtm":14},145,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":211,"changePercent":9,"volume":211,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":42},"BR    261016C00145000",12.2,14.4,20.19,2,0.4526,0.827878,0.018342,-0.126847,0.078378,0.044648,{"contract_symbol":337,"symbol":337,"bid":211,"ask":338,"last":339,"change":211,"changePercent":9,"volume":211,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"BR    261016P00145000",1.1,0.7,3,0.3044,-0.085306,0.016682,-0.052186,0.047944,-0.005272,{"strike":348,"call":349,"put":359,"callItm":42,"putItm":14,"isAtm":14},150,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":42},"BR    261016C00150000",7.6,10.7,0.4093,0.730229,0.026276,-0.148662,0.101557,0.040375,{"contract_symbol":360,"symbol":360,"bid":130,"ask":361,"last":362,"change":295,"changePercent":9,"volume":316,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"BR    261016P00150000",1.8,1.3,29,0.323,-0.224089,0.030152,-0.106186,0.091945,-0.013979,{"strike":371,"call":372,"put":382,"callItm":42,"putItm":14,"isAtm":42},155,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":42},"BR    261016C00155000",4.6,7.1,0.3954,0.582591,0.032131,-0.169594,0.11995,0.032764,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":329,"change":211,"changePercent":9,"volume":211,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"BR    261016P00155000",1.6,4.4,34,0.3212,-0.404964,0.039273,-0.136772,0.119092,-0.025484,{"strike":394,"call":395,"put":404,"callItm":14,"putItm":42,"isAtm":14},160,{"contract_symbol":396,"symbol":396,"bid":329,"ask":397,"last":316,"change":211,"changePercent":9,"volume":211,"openInterest":49,"open_interest":49,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"BR    261016C00160000",4.5,0.374,0.413829,0.033899,-0.160122,0.119716,0.023616,{"contract_symbol":405,"symbol":405,"bid":374,"ask":406,"last":407,"change":408,"changePercent":9,"volume":190,"openInterest":323,"open_interest":323,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":42},"BR    261016P00160000",6.3,4.88,0.48,0.3024,-0.612143,0.041221,-0.127305,0.117711,-0.03887,{"strike":416,"call":417,"put":428,"callItm":14,"putItm":42,"isAtm":14},165,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":211,"changePercent":9,"volume":211,"openInterest":296,"open_interest":296,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":14},"BR    261016C00165000",0.8,3.5,3.2,0.3918,0.272337,0.027579,-0.142981,0.102038,0.015632,{"contract_symbol":429,"symbol":429,"bid":430,"ask":316,"last":431,"change":211,"changePercent":9,"volume":211,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":42},"BR    261016P00165000",7.7,5.83,94,0.2714,-0.816796,0.031808,-0.079137,0.081525,-0.052461,{"strike":440,"call":441,"put":452,"callItm":14,"putItm":42,"isAtm":14},170,{"contract_symbol":442,"symbol":442,"bid":155,"ask":338,"last":443,"change":444,"changePercent":9,"volume":340,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":14},"BR    261016C00170000",0.79,-1.13,686,0.3593,0.137442,0.019907,-0.086783,0.067539,0.007977,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":457,"changePercent":9,"volume":329,"openInterest":458,"open_interest":458,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":42},"BR    261016P00170000",12.3,14.2,13.1,3.25,20,0.2701,-0.929588,0.016249,-0.040035,0.041444,-0.060942,{"strike":466,"call":467,"put":476,"callItm":14,"putItm":42,"isAtm":14},175,{"contract_symbol":468,"symbol":468,"bid":211,"ask":338,"last":220,"change":211,"changePercent":9,"volume":211,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":14},"BR    261016C00175000",88,0.3633,0.068504,0.01183,-0.052713,0.040577,0.003993,{"contract_symbol":477,"symbol":477,"bid":306,"ask":478,"last":479,"change":211,"changePercent":9,"volume":211,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":42},"BR    261016P00175000",19.7,13.8,5,0.3139,-0.958311,0.009239,-0.030737,0.027383,-0.064547,{"strike":488,"call":489,"put":498,"callItm":14,"putItm":42,"isAtm":14},180,{"contract_symbol":490,"symbol":490,"bid":211,"ask":220,"last":295,"change":211,"changePercent":9,"volume":211,"openInterest":491,"open_interest":491,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":14},"BR    261016C00180000",55,0.3993,0.043945,0.007579,-0.040805,0.028575,0.00256,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":502,"change":211,"changePercent":9,"volume":211,"openInterest":480,"open_interest":480,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":42},"BR    261016P00180000",21.3,24.1,18.6,0.3653,-0.969444,0.006155,-0.02773,0.021229,-0.067119,{"strike":510,"call":511,"put":519,"callItm":14,"putItm":42,"isAtm":14},185,{"contract_symbol":512,"symbol":512,"bid":211,"ask":220,"last":130,"change":211,"changePercent":9,"volume":211,"openInterest":513,"open_interest":513,"iv":492,"implied_volatility":492,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":14},"BR    261016C00185000",742,0.019828,0.003917,-0.021091,0.014769,0.001159,{"contract_symbol":520,"symbol":520,"bid":521,"ask":268,"last":522,"change":211,"changePercent":9,"volume":211,"openInterest":49,"open_interest":49,"iv":503,"implied_volatility":503,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":42},"BR    261016P00185000",26,9.3,-0.987966,0.002789,-0.012567,0.009621,-0.070115,{"strike":529,"call":530,"put":540,"callItm":14,"putItm":42,"isAtm":14},190,{"contract_symbol":531,"symbol":531,"bid":211,"ask":125,"last":532,"change":533,"changePercent":9,"volume":534,"openInterest":469,"open_interest":469,"iv":492,"implied_volatility":492,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":14},"BR    261016C00190000",0.15,-0.1,18,0.008228,0.001831,-0.009859,0.006904,0.000482,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":503,"implied_volatility":503,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":42},"BR    261016P00190000",31,34.4,-0.995721,0.001121,-0.005051,0.003867,-0.072483,{"strike":550,"call":551,"put":559,"callItm":14,"putItm":42,"isAtm":14},195,{"contract_symbol":552,"symbol":552,"bid":211,"ask":220,"last":553,"change":211,"changePercent":9,"volume":211,"openInterest":316,"open_interest":316,"iv":492,"implied_volatility":492,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":14},"BR    261016C00195000",0.31,0.003156,0.00078,-0.004202,0.002943,0.000185,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":503,"implied_volatility":503,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":42},"BR    261016P00195000",36,39,-0.998617,0.000404,-0.001818,0.001392,-0.074568,{"strike":569,"call":570,"put":579,"callItm":14,"putItm":42,"isAtm":14},200,{"contract_symbol":571,"symbol":571,"bid":211,"ask":220,"last":572,"change":211,"changePercent":9,"volume":211,"openInterest":573,"open_interest":573,"iv":492,"implied_volatility":492,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":14},"BR    261016C00200000",0.21,12,0.001125,0.000306,-0.001646,0.001152,0.000066,{"contract_symbol":580,"symbol":580,"bid":209,"ask":581,"last":582,"change":211,"changePercent":9,"volume":211,"openInterest":316,"open_interest":316,"iv":503,"implied_volatility":503,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":42},"BR    261016P00200000",44.2,37.28,-0.999591,0.000131,-0.000592,0.000453,-0.076539,{"strike":589,"call":590,"put":598,"callItm":14,"putItm":42,"isAtm":14},210,{"contract_symbol":591,"symbol":591,"bid":211,"ask":220,"last":592,"change":211,"changePercent":9,"volume":211,"openInterest":49,"open_interest":49,"iv":492,"implied_volatility":492,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":14},"BR    261016C00210000",0.09,0.000117,0.000037,-0.000201,0.000141,0.000007,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":602,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":503,"implied_volatility":503,"delta":603,"gamma":604,"theta":605,"vega":594,"rho":606,"in_the_money":42},"BR    261016P00210000",51,54.2,47.31,-0.999972,0.000011,-0.000048,-0.08039,{"strike":608,"call":609,"put":616,"callItm":14,"putItm":42,"isAtm":14},220,{"contract_symbol":610,"symbol":610,"bid":211,"ask":220,"last":315,"change":211,"changePercent":9,"volume":211,"openInterest":49,"open_interest":49,"iv":492,"implied_volatility":492,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":14},"BR    261016C00220000",0.00001,0.000003,-0.000019,0.000013,0.000001,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":503,"implied_volatility":503,"delta":620,"gamma":615,"theta":244,"vega":223,"rho":621,"in_the_money":42},"BR    261016P00220000",61,64.1,-0.999999,-0.084219,{"strike":623,"call":624,"put":627,"callItm":14,"putItm":42,"isAtm":14},230,{"contract_symbol":625,"symbol":625,"bid":211,"ask":220,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":492,"implied_volatility":492,"delta":615,"gamma":211,"theta":626,"vega":615,"rho":211,"in_the_money":14},"BR    261016C00230000",-0.000001,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":503,"implied_volatility":503,"delta":631,"gamma":211,"theta":211,"vega":211,"rho":632,"in_the_money":42},"BR    261016P00230000",71,74.1,-1,-0.088048,{"strike":634,"call":635,"put":637,"callItm":14,"putItm":42,"isAtm":14},240,{"contract_symbol":636,"symbol":636,"bid":211,"ask":220,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":492,"implied_volatility":492,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"BR    261016C00240000",{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":503,"implied_volatility":503,"delta":631,"gamma":211,"theta":211,"vega":211,"rho":641,"in_the_money":42},"BR    261016P00240000",81,84.6,-0.091876,{"strike":55,"call":643,"put":646,"callItm":14,"putItm":42,"isAtm":14},{"contract_symbol":644,"symbol":644,"bid":211,"ask":645,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":492,"implied_volatility":492,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"BR    261016C00250000",1.95,{"contract_symbol":647,"symbol":647,"bid":648,"ask":432,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":503,"implied_volatility":503,"delta":631,"gamma":211,"theta":211,"vega":211,"rho":649,"in_the_money":42},"BR    261016P00250000",91,-0.095704,"2026-10-02T22:52:42.560428+00:00"]