[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BPRO":3,"homepage-market-summary":25,"stock-options-BPRO":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"BPRO","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Bitwise Proficio Currency Debasement ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},20.33,20.06,20.45,20.1,0.23,1.14,12784.048,30.29,18.13,24514.471134982858,18.1,175,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":150},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":35},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":35},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":35},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":35},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":35},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":480,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":177,"total_open_interest":177,"put_call_ratio":9,"implied_volatility":175},0,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",77,"261218",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",168,"270319",[193,205,214,223,232,246,263,281,299,316,335,355,373,388,402,415,429,441,453,463,471],{"strike":194,"call":195,"put":201,"callItm":11,"putItm":70,"isAtm":70},11,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":200,"in_the_money":11},"BPRO  261016C00011000",8.8,10.2,0.2991,0.004217,{"contract_symbol":202,"symbol":202,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"BPRO  261016P00011000",0.75,0.3839,{"strike":206,"call":207,"put":212,"callItm":11,"putItm":70,"isAtm":70},12,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":211,"in_the_money":11},"BPRO  261016C00012000",7.8,9.2,0.0046,{"contract_symbol":213,"symbol":213,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"BPRO  261016P00012000",{"strike":215,"call":216,"put":221,"callItm":11,"putItm":70,"isAtm":70},13,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":220,"in_the_money":11},"BPRO  261016C00013000",6.8,8.2,0.004984,{"contract_symbol":222,"symbol":222,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"BPRO  261016P00013000",{"strike":173,"call":224,"put":229,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":228,"in_the_money":11},"BPRO  261016C00014000",5.8,7.2,0.005367,{"contract_symbol":230,"symbol":230,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":177,"gamma":231,"theta":177,"vega":177,"rho":177,"in_the_money":70},"BPRO  261016P00014000",0.000002,{"strike":233,"call":234,"put":240,"callItm":11,"putItm":70,"isAtm":70},15,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":41,"gamma":238,"theta":177,"vega":177,"rho":239,"in_the_money":11},"BPRO  261016C00015000",3.7,6.1,0.000001,0.00575,{"contract_symbol":241,"symbol":241,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":177,"in_the_money":70},"BPRO  261016P00015000",-0.000035,0.000097,-0.000008,0.000006,{"strike":247,"call":248,"put":256,"callItm":11,"putItm":70,"isAtm":70},16,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":252,"gamma":253,"theta":254,"vega":245,"rho":255,"in_the_money":11},"BPRO  261016C00016000",2.65,5.1,0.999966,0.000121,-0.000006,0.006134,{"contract_symbol":257,"symbol":257,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":70},"BPRO  261016P00016000",-0.000909,0.002035,-0.000167,0.000122,-0.000007,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":70,"isAtm":70},17,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"BPRO  261016C00017000",2.8,4,0.998401,0.004379,-0.000218,0.000204,0.006505,{"contract_symbol":275,"symbol":275,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":70},"BPRO  261016P00017000",-0.010394,0.018184,-0.001492,0.001089,-0.000082,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":70,"isAtm":11},18,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"BPRO  261016C00018000",0.65,2.85,0.975699,0.048315,-0.002407,0.002254,0.006708,{"contract_symbol":293,"symbol":293,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":70},"BPRO  261016P00018000",-0.06041,0.078998,-0.006483,0.004729,-0.000483,{"strike":300,"call":301,"put":309,"callItm":11,"putItm":70,"isAtm":11},19,{"contract_symbol":302,"symbol":302,"bid":203,"ask":303,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"BPRO  261016C00019000",1.9,0.852882,0.194846,-0.009708,0.009089,0.006111,{"contract_symbol":310,"symbol":310,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":70},"BPRO  261016P00019000",-0.202699,0.186163,-0.015278,0.011145,-0.001636,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":70,"isAtm":11},20,{"contract_symbol":319,"symbol":319,"bid":177,"ask":320,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"BPRO  261016C00020000",1.05,0.2145,0.587641,0.459587,-0.011774,0.015373,0.00438,{"contract_symbol":328,"symbol":328,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":70},"BPRO  261016P00020000",0.1749,-0.396269,0.558046,-0.009503,0.015219,-0.00314,{"strike":336,"call":337,"put":345,"callItm":70,"putItm":11,"isAtm":11},21,{"contract_symbol":338,"symbol":338,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":70},"BPRO  261016C00021000",0.4003,0.317088,0.225338,-0.02011,0.014068,0.002332,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"BPRO  261016P00021000",0.6,1.25,0.1171,-0.959829,0.186932,-0.001428,0.003415,-0.007743,{"strike":356,"call":357,"put":364,"callItm":70,"putItm":11,"isAtm":11},22,{"contract_symbol":358,"symbol":358,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":339,"implied_volatility":339,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":70},"BPRO  261016C00022000",0.142454,0.14246,-0.012714,0.008894,0.001059,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":349,"implied_volatility":349,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"BPRO  261016P00022000",1.2,3.4,-0.999921,0.000689,-0.000005,0.000013,-0.008433,{"strike":374,"call":375,"put":382,"callItm":70,"putItm":11,"isAtm":70},23,{"contract_symbol":376,"symbol":376,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":339,"implied_volatility":339,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":70},"BPRO  261016C00023000",0.05087,0.066142,-0.005903,0.004129,0.000381,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":349,"implied_volatility":349,"delta":386,"gamma":177,"theta":177,"vega":177,"rho":387,"in_the_money":11},"BPRO  261016P00023000",2.15,4.5,-1,-0.008817,{"strike":389,"call":390,"put":397,"callItm":70,"putItm":11,"isAtm":70},24,{"contract_symbol":391,"symbol":391,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":339,"implied_volatility":339,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":70},"BPRO  261016C00024000",0.014649,0.023472,-0.002095,0.001465,0.00011,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":349,"implied_volatility":349,"delta":386,"gamma":177,"theta":177,"vega":177,"rho":401,"in_the_money":11},"BPRO  261016P00024000",2.9,5,-0.009201,{"strike":61,"call":403,"put":410,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":404,"symbol":404,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":339,"implied_volatility":339,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":70},"BPRO  261016C00025000",0.003464,0.006587,-0.000588,0.000411,0.000026,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":349,"implied_volatility":349,"delta":386,"gamma":177,"theta":177,"vega":177,"rho":414,"in_the_money":11},"BPRO  261016P00025000",3.9,6.5,-0.009584,{"strike":416,"call":417,"put":424,"callItm":70,"putItm":11,"isAtm":70},26,{"contract_symbol":418,"symbol":418,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":339,"implied_volatility":339,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":70},"BPRO  261016C00026000",0.000686,0.001505,-0.000134,0.000094,0.000005,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":349,"implied_volatility":349,"delta":386,"gamma":177,"theta":177,"vega":177,"rho":428,"in_the_money":11},"BPRO  261016P00026000",4.9,7.5,-0.009968,{"strike":430,"call":431,"put":437,"callItm":70,"putItm":11,"isAtm":70},27,{"contract_symbol":432,"symbol":432,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":339,"implied_volatility":339,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":238,"in_the_money":70},"BPRO  261016C00027000",0.000116,0.000287,-0.000026,0.000018,{"contract_symbol":438,"symbol":438,"bid":226,"ask":439,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":349,"implied_volatility":349,"delta":386,"gamma":177,"theta":177,"vega":177,"rho":440,"in_the_money":11},"BPRO  261016P00027000",7.3,-0.010351,{"strike":442,"call":443,"put":449,"callItm":70,"putItm":11,"isAtm":70},28,{"contract_symbol":444,"symbol":444,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":339,"implied_volatility":339,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":177,"in_the_money":70},"BPRO  261016C00028000",0.000017,0.000047,-0.000004,0.000003,{"contract_symbol":450,"symbol":450,"bid":218,"ask":451,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":349,"implied_volatility":349,"delta":386,"gamma":177,"theta":177,"vega":177,"rho":452,"in_the_money":11},"BPRO  261016P00028000",8.3,-0.010734,{"strike":454,"call":455,"put":459,"callItm":70,"putItm":11,"isAtm":70},29,{"contract_symbol":456,"symbol":456,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":339,"implied_volatility":339,"delta":231,"gamma":457,"theta":458,"vega":177,"rho":177,"in_the_money":70},"BPRO  261016C00029000",0.000007,-0.000001,{"contract_symbol":460,"symbol":460,"bid":209,"ask":461,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":349,"implied_volatility":349,"delta":386,"gamma":177,"theta":177,"vega":177,"rho":462,"in_the_money":11},"BPRO  261016P00029000",9.3,-0.011118,{"strike":464,"call":465,"put":467,"callItm":70,"putItm":11,"isAtm":70},30,{"contract_symbol":466,"symbol":466,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":339,"implied_volatility":339,"delta":177,"gamma":238,"theta":177,"vega":177,"rho":177,"in_the_money":70},"BPRO  261016C00030000",{"contract_symbol":468,"symbol":468,"bid":197,"ask":469,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":349,"implied_volatility":349,"delta":386,"gamma":177,"theta":177,"vega":177,"rho":470,"in_the_money":11},"BPRO  261016P00030000",10.3,-0.011501,{"strike":472,"call":473,"put":475,"callItm":70,"putItm":11,"isAtm":70},31,{"contract_symbol":474,"symbol":474,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":339,"implied_volatility":339,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"BPRO  261016C00031000",{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":349,"implied_volatility":349,"delta":386,"gamma":177,"theta":177,"vega":177,"rho":479,"in_the_money":11},"BPRO  261016P00031000",9.8,11.3,-0.011884,"2026-10-03T03:44:31.400780+00:00"]