[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BOXX":3,"homepage-market-summary":24,"stock-options-BOXX":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"BOXX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Alpha Architect 1-3 Month Box ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":15,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},118.45,118.42,118.48,118.4,0.05,0.04,4774669.728828,113.91,2248103.1171895177,99.3,944,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":148},"success",[27,34,41,48,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":68},"Healthcare","XLV",-0.01,166.18,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.4,62.95,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.66,48.86,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.35,110.32,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":155,"name":156,"price":157,"change":83,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":46,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":163,"name":164,"price":165,"change":60,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":167,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":178,"strikes":192,"updated_at":507,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":175,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":173},34,30,33,[179,180,184,188],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":181,"label":181,"type":170,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":170,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",77,"261218",{"date":189,"label":189,"type":170,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",168,"270319",[193,210,223,236,249,264,277,294,311,328,349,370,389,409,425,441,458,475,492],{"strike":194,"call":195,"put":206,"callItm":11,"putItm":68,"isAtm":68},109,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":11},"BOXX  261016C00109000",4.5,14.5,0,0.1422,0.998748,0.001261,-0.00049,0.000954,0.04126,{"contract_symbol":207,"symbol":207,"bid":199,"ask":208,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":209,"implied_volatility":209,"delta":199,"gamma":199,"theta":199,"vega":199,"rho":199,"in_the_money":68},"BOXX  261016P00109000",4.6,0.0376,{"strike":211,"call":212,"put":221,"callItm":11,"putItm":68,"isAtm":68},110,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":11},"BOXX  261016C00110000",3.6,13.6,0.99646,0.003238,-0.001258,0.002449,0.041535,{"contract_symbol":222,"symbol":222,"bid":199,"ask":208,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":209,"implied_volatility":209,"delta":199,"gamma":199,"theta":199,"vega":199,"rho":199,"in_the_money":68},"BOXX  261016P00110000",{"strike":224,"call":225,"put":234,"callItm":11,"putItm":68,"isAtm":68},111,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"BOXX  261016C00111000",2.6,12.5,0.991012,0.007403,-0.002876,0.0056,0.041667,{"contract_symbol":235,"symbol":235,"bid":199,"ask":208,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":209,"implied_volatility":209,"delta":199,"gamma":199,"theta":199,"vega":199,"rho":199,"in_the_money":68},"BOXX  261016P00111000",{"strike":237,"call":238,"put":247,"callItm":11,"putItm":68,"isAtm":68},112,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"BOXX  261016C00112000",1.6,11.5,0.979431,0.015119,-0.005873,0.011436,0.04152,{"contract_symbol":248,"symbol":248,"bid":199,"ask":208,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":209,"implied_volatility":209,"delta":199,"gamma":199,"theta":199,"vega":199,"rho":199,"in_the_money":68},"BOXX  261016P00112000",{"strike":250,"call":251,"put":262,"callItm":11,"putItm":68,"isAtm":68},113,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":199,"changePercent":9,"volume":199,"openInterest":256,"open_interest":256,"iv":200,"implied_volatility":200,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"BOXX  261016C00113000",0.6,10.5,5.7,7,0.957377,0.027665,-0.010746,0.020926,0.040897,{"contract_symbol":263,"symbol":263,"bid":199,"ask":208,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":209,"implied_volatility":209,"delta":199,"gamma":199,"theta":199,"vega":199,"rho":199,"in_the_money":68},"BOXX  261016P00113000",{"strike":265,"call":266,"put":275,"callItm":11,"putItm":68,"isAtm":68},114,{"contract_symbol":267,"symbol":267,"bid":199,"ask":268,"last":269,"change":199,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":200,"implied_volatility":200,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"BOXX  261016C00114000",9.6,4.8,0.919655,0.04548,-0.017666,0.034401,0.039558,{"contract_symbol":276,"symbol":276,"bid":199,"ask":208,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":209,"implied_volatility":209,"delta":199,"gamma":199,"theta":199,"vega":199,"rho":199,"in_the_money":68},"BOXX  261016P00114000",{"strike":278,"call":279,"put":287,"callItm":11,"putItm":68,"isAtm":68},115,{"contract_symbol":280,"symbol":280,"bid":199,"ask":281,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"BOXX  261016C00115000",8.6,0.861539,0.06736,-0.026165,0.050952,0.037284,{"contract_symbol":288,"symbol":288,"bid":199,"ask":208,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":209,"implied_volatility":209,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":68},"BOXX  261016P00115000",-0.000024,0.000118,-0.000003,0.000023,-0.000001,{"strike":295,"call":296,"put":304,"callItm":11,"putItm":68,"isAtm":11},116,{"contract_symbol":297,"symbol":297,"bid":199,"ask":298,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"BOXX  261016C00116000",7.6,0.780682,0.090125,-0.035007,0.068172,0.033963,{"contract_symbol":305,"symbol":305,"bid":199,"ask":208,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":209,"implied_volatility":209,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":68},"BOXX  261016P00116000",-0.001966,0.007207,-0.000195,0.00144,-0.000088,{"strike":312,"call":313,"put":321,"callItm":11,"putItm":68,"isAtm":11},117,{"contract_symbol":314,"symbol":314,"bid":199,"ask":315,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"BOXX  261016C00117000",6.6,0.678826,0.109211,-0.042421,0.082608,0.029663,{"contract_symbol":322,"symbol":322,"bid":199,"ask":208,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":209,"implied_volatility":209,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":68},"BOXX  261016P00117000",-0.043674,0.10682,-0.002895,0.021342,-0.001967,{"strike":329,"call":330,"put":340,"callItm":11,"putItm":68,"isAtm":11},118,{"contract_symbol":331,"symbol":331,"bid":199,"ask":332,"last":253,"change":199,"changePercent":9,"volume":199,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"BOXX  261016C00118000",5.5,3,0.2146,0.546062,0.080048,-0.070852,0.091401,0.023682,{"contract_symbol":341,"symbol":341,"bid":199,"ask":116,"last":101,"change":199,"changePercent":9,"volume":199,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":68},"BOXX  261016P00118000",10,0.0767,-0.392522,0.217218,-0.024565,0.088656,-0.017814,{"strike":350,"call":351,"put":358,"callItm":68,"putItm":11,"isAtm":11},119,{"contract_symbol":352,"symbol":352,"bid":199,"ask":208,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":334,"implied_volatility":334,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":68},"BOXX  261016C00119000",0.465643,0.080286,-0.071063,0.091674,0.020256,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":363,"changePercent":9,"volume":333,"openInterest":364,"open_interest":364,"iv":343,"implied_volatility":343,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"BOXX  261016P00119000",0.5,2,1.4,0.85,4,-0.614941,0.216026,-0.02443,0.088169,-0.027995,{"strike":371,"call":372,"put":379,"callItm":68,"putItm":11,"isAtm":11},120,{"contract_symbol":373,"symbol":373,"bid":199,"ask":208,"last":17,"change":199,"changePercent":9,"volume":199,"openInterest":39,"open_interest":39,"iv":334,"implied_volatility":334,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":68},"BOXX  261016C00120000",0.387254,0.077345,-0.06846,0.088316,0.016891,{"contract_symbol":380,"symbol":380,"bid":381,"ask":315,"last":381,"change":382,"changePercent":9,"volume":383,"openInterest":39,"open_interest":39,"iv":343,"implied_volatility":343,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"BOXX  261016P00120000",1.5,-0.1,11,-0.803022,0.156765,-0.017728,0.063982,-0.036713,{"strike":390,"call":391,"put":398,"callItm":68,"putItm":11,"isAtm":68},121,{"contract_symbol":392,"symbol":392,"bid":199,"ask":208,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":334,"implied_volatility":334,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":68},"BOXX  261016C00121000",0.313811,0.071641,-0.063411,0.081802,0.01372,{"contract_symbol":399,"symbol":399,"bid":400,"ask":298,"last":401,"change":402,"changePercent":9,"volume":403,"openInterest":333,"open_interest":333,"iv":343,"implied_volatility":343,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"BOXX  261016P00121000",2.5,3.52,0.97,19,-0.920443,0.083662,-0.009461,0.034146,-0.042316,{"strike":410,"call":411,"put":418,"callItm":68,"putItm":11,"isAtm":68},122,{"contract_symbol":412,"symbol":412,"bid":199,"ask":208,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":334,"implied_volatility":334,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":68},"BOXX  261016C00122000",0.247608,0.063862,-0.056526,0.07292,0.010848,{"contract_symbol":419,"symbol":419,"bid":199,"ask":281,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":343,"implied_volatility":343,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"BOXX  261016P00122000",-0.974948,0.033086,-0.003742,0.013504,-0.045125,{"strike":426,"call":427,"put":434,"callItm":68,"putItm":11,"isAtm":68},123,{"contract_symbol":428,"symbol":428,"bid":199,"ask":208,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":334,"implied_volatility":334,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":68},"BOXX  261016C00123000",0.190139,0.05484,-0.04854,0.062618,0.008346,{"contract_symbol":435,"symbol":435,"bid":199,"ask":268,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":343,"implied_volatility":343,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"BOXX  261016P00123000",-0.993888,0.009768,-0.001105,0.003987,-0.04635,{"strike":442,"call":443,"put":450,"callItm":68,"putItm":11,"isAtm":68},124,{"contract_symbol":444,"symbol":444,"bid":199,"ask":208,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":334,"implied_volatility":334,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":68},"BOXX  261016C00124000",0.14205,0.045405,-0.040189,0.051846,0.006245,{"contract_symbol":451,"symbol":451,"bid":121,"ask":452,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":343,"implied_volatility":343,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"BOXX  261016P00124000",10.4,-0.998847,0.002168,-0.000245,0.000885,-0.04695,{"strike":459,"call":460,"put":467,"callItm":68,"putItm":11,"isAtm":68},125,{"contract_symbol":461,"symbol":461,"bid":199,"ask":208,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":334,"implied_volatility":334,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":68},"BOXX  261016C00125000",0.103229,0.03628,-0.032112,0.041426,0.004545,{"contract_symbol":468,"symbol":468,"bid":240,"ask":469,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":343,"implied_volatility":343,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"BOXX  261016P00125000",11.6,-0.999832,0.000364,-0.000041,0.000149,-0.047374,{"strike":476,"call":477,"put":484,"callItm":68,"putItm":11,"isAtm":68},126,{"contract_symbol":478,"symbol":478,"bid":199,"ask":208,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":334,"implied_volatility":334,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":68},"BOXX  261016C00126000",0.072966,0.028,-0.024783,0.031971,0.003217,{"contract_symbol":485,"symbol":485,"bid":227,"ask":486,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":343,"implied_volatility":343,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"BOXX  261016P00126000",12.6,-0.999981,0.000047,-0.000005,0.000019,-0.047759,{"strike":493,"call":494,"put":501,"callItm":68,"putItm":11,"isAtm":68},127,{"contract_symbol":495,"symbol":495,"bid":199,"ask":208,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":334,"implied_volatility":334,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":68},"BOXX  261016C00127000",0.050168,0.020889,-0.018489,0.023852,0.002214,{"contract_symbol":502,"symbol":502,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":343,"implied_volatility":343,"delta":503,"gamma":504,"theta":293,"vega":505,"rho":506,"in_the_money":11},"BOXX  261016P00127000",-0.999998,0.000005,0.000002,-0.048139,"2026-10-03T03:46:53.536211+00:00"]