[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BOX":3,"homepage-market-summary":31,"stock-options-BOX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BOX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BOX, INC.","NYSE",null,"SERVICES-PREPACKAGED SOFTWARE","Box is a cloud-based content management platform that provides storage and workflow collaboration services for enterprise customers. The firm was founded in 2005 as a file, sync, and share provider. Over time, it built out and acquired workflow and security tools to evolve the pure-play FSS business into a content management business. Most recently, Box has been pursuing an AI-powered, intelligent content management strategy that can allow for metadata extraction and workflow automation.","2,912","Redwood City, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},34.49,34.75,35.05,34.295,34.6,-0.11,-0.32,1901303.906492,26683,34.5341,36.34,21.34,2483223.1386241512,87.7,2941,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":128,"expiration_iv":128,"kpis":180,"expirations":184,"strikes":210,"updated_at":634,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":128},61,4503,3.07,[185,186,190,194,198,202,206],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",476,"280121",{"date":207,"label":207,"type":177,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2029-01-19",840,"290119",[211,227,246,266,289,310,332,355,379,402,426,456,478,502,523,545,565,584,601,617],{"strike":212,"call":213,"put":220,"callItm":40,"putItm":14,"isAtm":14},24,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":47,"gamma":217,"theta":217,"vega":217,"rho":219,"in_the_money":40},"BOX   261016C00024000",9.9,11.4,0,0.3688,0.009206,{"contract_symbol":221,"symbol":221,"bid":217,"ask":128,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":217,"in_the_money":14},"BOX   261016P00024000",0.4573,-0.000021,0.00003,-0.00001,0.000006,{"strike":67,"call":228,"put":237,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":40},"BOX   261016C00025000",8.9,10.4,0.999996,0.000007,-0.000001,0.000001,0.009589,{"contract_symbol":238,"symbol":238,"bid":217,"ask":128,"last":239,"change":217,"changePercent":9,"volume":217,"openInterest":240,"open_interest":240,"iv":222,"implied_volatility":222,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"BOX   261016P00025000",0.02,501,-0.000137,0.000173,-0.000059,0.000036,-0.000002,{"strike":247,"call":248,"put":257,"callItm":40,"putItm":14,"isAtm":14},26,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":40},"BOX   261016C00026000",7.9,9.4,0.999961,0.000066,-0.000015,0.000011,0.009972,{"contract_symbol":258,"symbol":258,"bid":217,"ask":128,"last":259,"change":217,"changePercent":9,"volume":217,"openInterest":260,"open_interest":260,"iv":222,"implied_volatility":222,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"BOX   261016P00026000",0.05,1163,-0.000687,0.000772,-0.000263,0.000161,-0.000009,{"strike":267,"call":268,"put":279,"callItm":40,"putItm":14,"isAtm":14},27,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":217,"changePercent":9,"volume":217,"openInterest":273,"open_interest":273,"iv":218,"implied_volatility":218,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":40},"BOX   261016C00027000",6.9,8.4,7.73,8,0.999693,0.000454,-0.0001,0.000076,0.010352,{"contract_symbol":280,"symbol":280,"bid":217,"ask":281,"last":282,"change":217,"changePercent":9,"volume":217,"openInterest":283,"open_interest":283,"iv":222,"implied_volatility":222,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"BOX   261016P00027000",0.45,0.03,7,-0.002729,0.00272,-0.000926,0.000567,-0.000037,{"strike":290,"call":291,"put":302,"callItm":40,"putItm":14,"isAtm":14},28,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":217,"changePercent":9,"volume":217,"openInterest":296,"open_interest":296,"iv":218,"implied_volatility":218,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":40},"BOX   261016C00028000",6,7.4,6.71,88,0.998261,0.002241,-0.000497,0.000377,0.010716,{"contract_symbol":303,"symbol":303,"bid":217,"ask":281,"last":304,"change":217,"changePercent":9,"volume":217,"openInterest":273,"open_interest":273,"iv":222,"implied_volatility":222,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"BOX   261016P00028000",0.27,-0.008832,0.007741,-0.002636,0.001615,-0.00012,{"strike":311,"call":312,"put":323,"callItm":40,"putItm":14,"isAtm":14},29,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":217,"changePercent":9,"volume":217,"openInterest":317,"open_interest":317,"iv":218,"implied_volatility":218,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":40},"BOX   261016C00029000",4.9,6.4,5.18,92,0.992578,0.008236,-0.001825,0.001386,0.011023,{"contract_symbol":324,"symbol":324,"bid":217,"ask":128,"last":325,"change":217,"changePercent":9,"volume":217,"openInterest":326,"open_interest":326,"iv":222,"implied_volatility":222,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"BOX   261016P00029000",0.3,42,-0.023811,0.018164,-0.006185,0.00379,-0.000326,{"strike":333,"call":334,"put":346,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":335,"symbol":335,"bid":336,"ask":314,"last":337,"change":338,"changePercent":9,"volume":339,"openInterest":340,"open_interest":340,"iv":218,"implied_volatility":218,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":40},"BOX   261016C00030000",4.1,4.54,2.36,10,32,0.975399,0.023143,-0.005127,0.003895,0.011172,{"contract_symbol":347,"symbol":347,"bid":217,"ask":348,"last":348,"change":217,"changePercent":9,"volume":217,"openInterest":349,"open_interest":349,"iv":222,"implied_volatility":222,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"BOX   261016P00030000",0.15,191,-0.054559,0.035787,-0.012185,0.007467,-0.00075,{"strike":356,"call":357,"put":369,"callItm":40,"putItm":14,"isAtm":14},31,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":217,"changePercent":9,"volume":217,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":40},"BOX   261016C00031000",3.4,4.2,4.03,9,0.4366,0.901534,0.058837,-0.018265,0.011721,0.010533,{"contract_symbol":370,"symbol":370,"bid":217,"ask":325,"last":371,"change":217,"changePercent":9,"volume":217,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"BOX   261016P00031000",0.22,19,0.3852,-0.073253,0.053439,-0.01291,0.009391,-0.001003,{"strike":340,"call":380,"put":392,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":217,"changePercent":9,"volume":217,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":40},"BOX   261016C00032000",2.45,3.2,2,39,0.4289,0.824892,0.089021,-0.026661,0.017419,0.009849,{"contract_symbol":393,"symbol":393,"bid":259,"ask":325,"last":394,"change":217,"changePercent":9,"volume":217,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"BOX   261016P00032000",0.2,66,0.3599,-0.13604,0.089776,-0.018939,0.014743,-0.001866,{"strike":403,"call":404,"put":416,"callItm":40,"putItm":14,"isAtm":40},33,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":217,"changePercent":9,"volume":217,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":40},"BOX   261016C00033000",1.55,2.25,1.5,45,0.3792,0.736228,0.127569,-0.029874,0.022073,0.009005,{"contract_symbol":417,"symbol":417,"bid":348,"ask":418,"last":418,"change":217,"changePercent":9,"volume":217,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"BOX   261016P00033000",0.55,155,0.356,-0.251991,0.132698,-0.027389,0.021555,-0.003478,{"strike":427,"call":428,"put":442,"callItm":40,"putItm":14,"isAtm":40},34,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":433,"changePercent":9,"volume":434,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":40},"BOX   261016C00034000",1.1,1.25,1.15,-0.24,5,71,0.3398,0.598038,0.168521,-0.031692,0.02613,0.007461,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":447,"changePercent":9,"volume":448,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"BOX   261016P00034000",0.6,0.85,0.7,-0.25,46,178,0.3551,-0.404968,0.161568,-0.033181,0.02618,-0.005635,{"strike":457,"call":458,"put":468,"callItm":14,"putItm":40,"isAtm":40},35,{"contract_symbol":459,"symbol":459,"bid":444,"ask":460,"last":446,"change":217,"changePercent":9,"volume":217,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":14},"BOX   261016C00035000",0.8,201,0.3437,0.42686,0.168918,-0.032504,0.026494,0.005378,{"contract_symbol":469,"symbol":469,"bid":430,"ask":470,"last":471,"change":217,"changePercent":9,"volume":217,"openInterest":356,"open_interest":356,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":40},"BOX   261016P00035000",1.35,4.48,0.3494,-0.571542,0.166314,-0.033061,0.026513,-0.008031,{"strike":479,"call":480,"put":490,"callItm":14,"putItm":40,"isAtm":40},36,{"contract_symbol":481,"symbol":481,"bid":123,"ask":418,"last":482,"change":217,"changePercent":9,"volume":217,"openInterest":483,"open_interest":483,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":14},"BOX   261016C00036000",0.07,87,0.3536,0.279578,0.140826,-0.028676,0.022722,0.003546,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":217,"changePercent":9,"volume":217,"openInterest":495,"open_interest":495,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":40},"BOX   261016P00036000",1.45,2.15,3.96,12,0.3041,-0.754837,0.153116,-0.023052,0.021242,-0.010676,{"strike":503,"call":504,"put":513,"callItm":14,"putItm":40,"isAtm":14},37,{"contract_symbol":505,"symbol":505,"bid":259,"ask":153,"last":348,"change":217,"changePercent":9,"volume":217,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":14},"BOX   261016C00037000",513,0.3552,0.164806,0.103367,-0.021243,0.016755,0.002102,{"contract_symbol":514,"symbol":514,"bid":493,"ask":515,"last":516,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":40},"BOX   261016P00037000",3.1,2.55,0.2973,-0.880439,0.099339,-0.014303,0.013478,-0.012654,{"strike":524,"call":525,"put":535,"callItm":14,"putItm":40,"isAtm":14},38,{"contract_symbol":526,"symbol":526,"bid":217,"ask":325,"last":527,"change":217,"changePercent":9,"volume":217,"openInterest":528,"open_interest":528,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":14},"BOX   261016C00038000",0.23,848,0.4068,0.119645,0.072655,-0.019575,0.013484,0.001523,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":40},"BOX   261016P00038000",2.9,4,0.3263,-0.931205,0.060117,-0.01042,0.008949,-0.01369,{"strike":385,"call":546,"put":555,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":547,"symbol":547,"bid":217,"ask":325,"last":548,"change":217,"changePercent":9,"volume":217,"openInterest":384,"open_interest":384,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":14},"BOX   261016C00039000",0.13,0.4727,0.100088,0.054994,-0.020014,0.011862,0.001268,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":559,"implied_volatility":559,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":40},"BOX   261016P00039000",3.7,5.1,0.3423,-0.964025,0.034177,-0.006522,0.005338,-0.014496,{"strike":566,"call":567,"put":576,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":568,"symbol":568,"bid":217,"ask":128,"last":569,"change":217,"changePercent":9,"volume":217,"openInterest":570,"open_interest":570,"iv":549,"implied_volatility":549,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":14},"BOX   261016C00040000",0.12,90,0.060032,0.03732,-0.013582,0.00805,0.000764,{"contract_symbol":577,"symbol":577,"bid":578,"ask":293,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":559,"implied_volatility":559,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":40},"BOX   261016P00040000",4.7,-0.985262,0.016131,-0.003079,0.00252,-0.015152,{"strike":585,"call":586,"put":593,"callItm":14,"putItm":40,"isAtm":14},41,{"contract_symbol":587,"symbol":587,"bid":217,"ask":281,"last":548,"change":217,"changePercent":9,"volume":217,"openInterest":384,"open_interest":384,"iv":549,"implied_volatility":549,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":14},"BOX   261016C00041000",0.034288,0.023793,-0.008659,0.005132,0.000438,{"contract_symbol":594,"symbol":594,"bid":595,"ask":283,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":559,"implied_volatility":559,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":40},"BOX   261016P00041000",5.6,-0.994542,0.006761,-0.00129,0.001056,-0.015655,{"strike":326,"call":602,"put":609,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":603,"symbol":603,"bid":217,"ask":128,"last":548,"change":217,"changePercent":9,"volume":217,"openInterest":47,"open_interest":47,"iv":549,"implied_volatility":549,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":14},"BOX   261016C00042000",0.018695,0.014318,-0.005211,0.003088,0.000239,{"contract_symbol":610,"symbol":610,"bid":611,"ask":273,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":559,"implied_volatility":559,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":40},"BOX   261016P00042000",6.6,-0.998162,0.002539,-0.000485,0.000397,-0.016086,{"strike":618,"call":619,"put":626,"callItm":14,"putItm":40,"isAtm":14},43,{"contract_symbol":620,"symbol":620,"bid":217,"ask":128,"last":348,"change":217,"changePercent":9,"volume":217,"openInterest":384,"open_interest":384,"iv":549,"implied_volatility":549,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":14},"BOX   261016C00043000",0.009755,0.008168,-0.002972,0.001762,0.000125,{"contract_symbol":627,"symbol":627,"bid":628,"ask":362,"last":294,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":559,"implied_volatility":559,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":40},"BOX   261016P00043000",7.6,-0.999434,0.000861,-0.000164,0.000135,-0.016486,"2026-10-02T22:52:35.664620+00:00"]