[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BOT":3,"homepage-market-summary":29,"stock-options-BOT":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"BOT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":12,"issuer":9,"category":9},"RoboStrategy, Inc. Common Stock","Nasdaq",null,"Common Stock","RoboStrategy Inc is a closed-end, non-diversified management investment company. The Fund's investment objective is to seek long-term capital appreciation, principally through capital gains on equity and equity-linked investments in robotics and embodied AI companies. The Fund focuses on private, venture-capital-backed companies with growth potential, many of which are not yet publicly listed or widely accessible to individual investors.",false,{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},29.325,27.38,29.5,27.258502,26.97,2.355,8.73,361929.580673,5645,28.3428,59,19.2,560817.0544158119,25.4,101,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":12,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":12},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":38,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":66,"expiration_iv":66,"kpis":179,"expirations":183,"strikes":197,"updated_at":401,"task_id":9},"SUCCESS",29.32,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":66},141,1277,0.33,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",140,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",231,"270521",[198,218,234,260,284,308,333,358,380],{"strike":199,"call":200,"put":207,"callItm":38,"putItm":12,"isAtm":12},15,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":206,"in_the_money":38},"BOT   261016C00015000",12.5,16,0,0.5041,0.005705,{"contract_symbol":208,"symbol":208,"bid":204,"ask":209,"last":210,"change":204,"changePercent":9,"volume":204,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":12},"BOT   261016P00015000",0.55,0.41,2,1.0733,-0.00037,0.000216,-0.000301,0.000078,-0.000004,{"strike":219,"call":220,"put":225,"callItm":38,"putItm":12,"isAtm":12},17.5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":224,"in_the_money":38},"BOT   261016C00017500",9.7,13.2,0.006655,{"contract_symbol":226,"symbol":226,"bid":204,"ask":209,"last":227,"change":204,"changePercent":9,"volume":204,"openInterest":228,"open_interest":228,"iv":212,"implied_volatility":212,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":12},"BOT   261016P00017500",0.12,23,-0.004168,0.001975,-0.002754,0.000713,-0.00005,{"strike":235,"call":236,"put":248,"callItm":38,"putItm":12,"isAtm":12},20,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":204,"changePercent":9,"volume":241,"openInterest":242,"open_interest":242,"iv":205,"implied_volatility":205,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":38},"BOT   261016C00020000",7.7,10,7.5,4,9,0.999978,0.000032,-0.00001,0.000006,0.007606,{"contract_symbol":249,"symbol":249,"bid":204,"ask":250,"last":251,"change":252,"changePercent":9,"volume":253,"openInterest":254,"open_interest":254,"iv":212,"implied_volatility":212,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":12},"BOT   261016P00020000",0.2,0.05,-0.05,5,27,-0.02274,0.00867,-0.012093,0.00313,-0.000279,{"strike":261,"call":262,"put":274,"callItm":38,"putItm":12,"isAtm":12},22.5,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":267,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":38},"BOT   261016C00022500",4.7,7.3,5.8,1.7,0.3754,0.99994,0.000112,-0.000019,0.000014,0.008556,{"contract_symbol":275,"symbol":275,"bid":204,"ask":276,"last":121,"change":204,"changePercent":9,"volume":204,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":12},"BOT   261016P00022500",0.65,251,0.8117,-0.032776,0.01555,-0.012406,0.004246,-0.000395,{"strike":65,"call":285,"put":296,"callItm":38,"putItm":12,"isAtm":12},{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":204,"changePercent":9,"volume":204,"openInterest":228,"open_interest":228,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":38},"BOT   261016C00025000",2.45,5.2,4.5,0.508,0.964225,0.0267,-0.008344,0.004563,0.009086,{"contract_symbol":297,"symbol":297,"bid":126,"ask":298,"last":251,"change":299,"changePercent":9,"volume":300,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":12},"BOT   261016P00025000",0.75,-0.85,30,523,0.9384,-0.149109,0.042673,-0.045494,0.013469,-0.00186,{"strike":300,"call":309,"put":321,"callItm":12,"putItm":38,"isAtm":38},{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":66,"change":313,"changePercent":9,"volume":45,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":12},"BOT   261016C00030000",0.6,1.95,0.11,92,0.6767,0.500006,0.101655,-0.056357,0.023138,0.005106,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":204,"changePercent":9,"volume":204,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":38},"BOT   261016P00030000",2.1,3.7,4.2,37,1.1156,-0.472589,0.061516,-0.092691,0.023083,-0.006379,{"strike":334,"call":335,"put":347,"callItm":12,"putItm":38,"isAtm":12},35,{"contract_symbol":336,"symbol":336,"bid":337,"ask":209,"last":338,"change":251,"changePercent":9,"volume":339,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":12},"BOT   261016C00035000",0.1,0.3,100,125,0.716,0.136413,0.052662,-0.032685,0.012682,0.00144,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":204,"changePercent":9,"volume":204,"openInterest":300,"open_interest":300,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":38},"BOT   261016P00035000",5.7,8.5,7,1.4369,-0.670413,0.043434,-0.108585,0.020993,-0.010178,{"strike":359,"call":360,"put":370,"callItm":12,"putItm":38,"isAtm":12},40,{"contract_symbol":361,"symbol":361,"bid":204,"ask":338,"last":362,"change":204,"changePercent":9,"volume":204,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":12},"BOT   261016C00040000",0.15,129,0.8603,0.046219,0.019409,-0.017394,0.005617,0.000489,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":38},"BOT   261016P00040000",9.9,12.8,1.5423,-0.798157,0.031472,-0.090639,0.016327,-0.013265,{"strike":381,"call":382,"put":391,"callItm":12,"putItm":38,"isAtm":12},45,{"contract_symbol":383,"symbol":383,"bid":204,"ask":209,"last":384,"change":204,"changePercent":9,"volume":204,"openInterest":241,"open_interest":241,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":12},"BOT   261016C00045000",0.62,1.1216,0.037203,0.012487,-0.019021,0.004711,0.000387,{"contract_symbol":392,"symbol":392,"bid":199,"ask":393,"last":394,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":38},"BOT   261016P00045000",18,18.8,1.8652,-0.830666,0.023334,-0.098287,0.014639,-0.015516,"2026-10-02T22:51:29.964119+00:00"]