[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BOOT":3,"homepage-market-summary":31,"stock-options-BOOT":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BOOT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Boot Barn Holdings, Inc.","NYSE",null,"RETAIL-SHOE STORES","Boot Barn Holdings Inc operates specialty retail stores that sell western and work boots and related apparel and accessories. The Company operates retail locations throughout the U.S. and sells its merchandise via the Internet. The Company operates a total of approximately 539 stores in 49 states. All stores operated under the Boot Barn name.","12,700","Irvine, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},121.88,122.75,123.075,120,120.98,0.9,0.74,773432.809442,16296,121.6009,210.25,119.21,659823.0954874383,2.9,2998,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":154},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":21,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":40,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.35,110.32,[155,159,163,167],{"ticker":156,"name":157,"price":158,"change":22,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":160,"name":161,"price":162,"change":89,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":21,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":671,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},13,1551,0.62,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",140,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",231,"270521",[198,220,244,267,292,318,345,373,396,419,441,462,482,503,522,542,563,580,598,615,631,643,653,662],{"strike":199,"call":200,"put":211,"callItm":40,"putItm":14,"isAtm":14},100,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":40},"BOOT  261016C00100000",20.7,23.4,0,0.5531,0.970002,0.005154,-0.032061,0.01624,0.03689,{"contract_symbol":212,"symbol":212,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":14},"BOOT  261016P00100000",2.2,0.7043,-0.066358,0.007664,-0.077312,0.030754,-0.0033,{"strike":221,"call":222,"put":232,"callItm":40,"putItm":14,"isAtm":14},105,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":40},"BOOT  261016C00105000",15.9,19,0.5317,0.931059,0.010456,-0.060112,0.031674,0.036894,{"contract_symbol":233,"symbol":233,"bid":204,"ask":234,"last":235,"change":236,"changePercent":9,"volume":47,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"BOOT  261016P00105000",2.4,0.3,-0.4,10,0.6327,-0.102914,0.011867,-0.096596,0.042775,-0.00511,{"strike":245,"call":246,"put":256,"callItm":40,"putItm":14,"isAtm":14},110,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":40},"BOOT  261016C00110000",11.3,14.5,0.4843,0.870511,0.018252,-0.087039,0.050356,0.035836,{"contract_symbol":257,"symbol":257,"bid":258,"ask":29,"last":259,"change":204,"changePercent":9,"volume":204,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"BOOT  261016P00110000",0.05,1.51,44,0.5575,-0.160119,0.018294,-0.115614,0.058104,-0.007937,{"strike":268,"call":269,"put":281,"callItm":40,"putItm":14,"isAtm":14},115,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":204,"changePercent":9,"volume":204,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":40},"BOOT  261016C00115000",7.2,9.6,19.1,6,0.417,0.774059,0.030201,-0.106809,0.071756,0.033025,{"contract_symbol":282,"symbol":282,"bid":178,"ask":283,"last":127,"change":284,"changePercent":9,"volume":285,"openInterest":180,"open_interest":180,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"BOOT  261016P00115000",2.6,-1.66,3,0.449,-0.240483,0.029038,-0.11905,0.074284,-0.01185,{"strike":19,"call":293,"put":306,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":298,"changePercent":9,"volume":47,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":40},"BOOT  261016C00120000",4.1,6.2,5.24,-0.18,180,0.4276,0.58998,0.038086,-0.141631,0.092791,0.025642,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":204,"changePercent":9,"volume":204,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"BOOT  261016P00120000",1.75,4.6,3.5,18,0.4405,-0.411638,0.037009,-0.146027,0.092878,-0.020503,{"strike":319,"call":320,"put":332,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":321,"symbol":321,"bid":234,"ask":322,"last":323,"change":236,"changePercent":9,"volume":324,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"BOOT  261016C00125000",3.8,3.1,2,322,0.4565,0.405939,0.035587,-0.150837,0.092565,0.017819,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":337,"changePercent":9,"volume":47,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":40},"BOOT  261016P00125000",4.8,7.7,5.4,-0.6,23,0.4825,-0.587167,0.033811,-0.160057,0.092942,-0.029893,{"strike":346,"call":347,"put":361,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":352,"changePercent":9,"volume":353,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"BOOT  261016C00130000",0.95,2.1,1.39,-0.72,5,89,0.4516,0.246646,0.02927,-0.12138,0.075306,0.01095,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":204,"changePercent":9,"volume":204,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":40},"BOOT  261016P00130000",8.4,10.7,10.05,50,0.4673,-0.74504,0.028785,-0.127838,0.07664,-0.038567,{"strike":374,"call":375,"put":385,"callItm":14,"putItm":40,"isAtm":14},135,{"contract_symbol":376,"symbol":376,"bid":204,"ask":29,"last":377,"change":204,"changePercent":9,"volume":204,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"BOOT  261016C00135000",1.37,166,0.5304,0.175606,0.020404,-0.116747,0.061664,0.00777,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":204,"changePercent":9,"volume":204,"openInterest":274,"open_interest":274,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":40},"BOOT  261016P00135000",12.6,15.2,14.72,0.486,-0.84769,0.020305,-0.097527,0.056222,-0.044995,{"strike":191,"call":397,"put":407,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":398,"symbol":398,"bid":204,"ask":324,"last":399,"change":204,"changePercent":9,"volume":204,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"BOOT  261016C00140000",0.8,144,0.6221,0.14078,0.015047,-0.118406,0.053328,0.006193,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":204,"changePercent":9,"volume":204,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":40},"BOOT  261016P00140000",16.4,19.9,17.95,4,0.4745,-0.925776,0.012399,-0.056774,0.033521,-0.050364,{"strike":420,"call":421,"put":431,"callItm":14,"putItm":40,"isAtm":14},145,{"contract_symbol":422,"symbol":422,"bid":204,"ask":423,"last":424,"change":204,"changePercent":9,"volume":204,"openInterest":425,"open_interest":425,"iv":401,"implied_volatility":401,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"BOOT  261016C00145000",2.45,1.25,16,0.086148,0.010586,-0.083301,0.037517,0.003812,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":435,"change":204,"changePercent":9,"volume":204,"openInterest":285,"open_interest":285,"iv":413,"implied_volatility":413,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":40},"BOOT  261016P00145000",21.3,24.8,18.89,-0.965822,0.00669,-0.030634,0.018087,-0.054072,{"strike":442,"call":443,"put":452,"callItm":14,"putItm":40,"isAtm":14},150,{"contract_symbol":444,"symbol":444,"bid":204,"ask":445,"last":47,"change":204,"changePercent":9,"volume":204,"openInterest":446,"open_interest":446,"iv":401,"implied_volatility":401,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":14},"BOOT  261016C00150000",2.25,12,0.050177,0.006966,-0.054813,0.024687,0.002231,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":413,"implied_volatility":413,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":40},"BOOT  261016P00150000",26.1,29.9,24.74,-0.985645,0.003219,-0.014741,0.008704,-0.056881,{"strike":463,"call":464,"put":473,"callItm":14,"putItm":40,"isAtm":14},155,{"contract_symbol":465,"symbol":465,"bid":204,"ask":213,"last":466,"change":204,"changePercent":9,"volume":204,"openInterest":467,"open_interest":467,"iv":401,"implied_volatility":401,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"BOOT  261016C00155000",1.67,81,0.027919,0.004317,-0.033969,0.015299,0.001247,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":413,"implied_volatility":413,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":40},"BOOT  261016P00155000",31.2,34.9,-0.994462,0.001398,-0.006402,0.00378,-0.059197,{"strike":483,"call":484,"put":493,"callItm":14,"putItm":40,"isAtm":14},160,{"contract_symbol":485,"symbol":485,"bid":204,"ask":324,"last":486,"change":204,"changePercent":9,"volume":204,"openInterest":487,"open_interest":487,"iv":401,"implied_volatility":401,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":14},"BOOT  261016C00160000",0.99,8,0.014894,0.002535,-0.019948,0.008984,0.000667,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":413,"implied_volatility":413,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":40},"BOOT  261016P00160000",36.2,39.9,9.8,-0.998024,0.000554,-0.002535,0.001497,-0.061276,{"strike":504,"call":505,"put":513,"callItm":14,"putItm":40,"isAtm":14},165,{"contract_symbol":506,"symbol":506,"bid":204,"ask":507,"last":258,"change":204,"changePercent":9,"volume":204,"openInterest":412,"open_interest":412,"iv":401,"implied_volatility":401,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":14},"BOOT  261016C00165000",0.15,0.007644,0.001418,-0.011161,0.005027,0.000343,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":413,"implied_volatility":413,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":40},"BOOT  261016P00165000",41.2,44.9,-0.999343,0.000202,-0.000924,0.000546,-0.063253,{"strike":523,"call":524,"put":533,"callItm":14,"putItm":40,"isAtm":14},170,{"contract_symbol":525,"symbol":525,"bid":204,"ask":526,"last":527,"change":204,"changePercent":9,"volume":204,"openInterest":47,"open_interest":47,"iv":401,"implied_volatility":401,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":14},"BOOT  261016C00170000",2.15,1.2,0.003787,0.00076,-0.005978,0.002692,0.000171,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":413,"implied_volatility":413,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":40},"BOOT  261016P00170000",46.2,49.9,-0.999796,0.000068,-0.000313,0.000185,-0.065192,{"strike":543,"call":544,"put":554,"callItm":14,"putItm":40,"isAtm":14},175,{"contract_symbol":545,"symbol":545,"bid":204,"ask":546,"last":547,"change":204,"changePercent":9,"volume":204,"openInterest":548,"open_interest":548,"iv":401,"implied_volatility":401,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":14},"BOOT  261016C00175000",1.15,0.1,350,0.001816,0.000391,-0.003078,0.001386,0.000082,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":413,"implied_volatility":413,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":40},"BOOT  261016P00175000",51.4,54.9,-0.99994,0.000022,-0.000099,0.000058,-0.067116,{"strike":299,"call":564,"put":571,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":565,"symbol":565,"bid":204,"ask":526,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":401,"implied_volatility":401,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":14},"BOOT  261016C00180000",0.000846,0.000194,-0.00153,0.000689,0.000038,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":413,"implied_volatility":413,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":40},"BOOT  261016P00180000",56.2,59.9,-0.999983,0.000006,-0.000029,0.000017,-0.069036,{"strike":581,"call":582,"put":589,"callItm":14,"putItm":40,"isAtm":14},185,{"contract_symbol":583,"symbol":583,"bid":204,"ask":526,"last":584,"change":204,"changePercent":9,"volume":204,"openInterest":47,"open_interest":47,"iv":401,"implied_volatility":401,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":578,"in_the_money":14},"BOOT  261016C00185000",0.7,0.000383,0.000094,-0.000736,0.000332,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":413,"implied_volatility":413,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":40},"BOOT  261016P00185000",61.2,64.9,-0.999996,0.000002,-0.000008,0.000005,-0.070954,{"strike":599,"call":600,"put":607,"callItm":14,"putItm":40,"isAtm":14},190,{"contract_symbol":601,"symbol":601,"bid":204,"ask":526,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":401,"implied_volatility":401,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":14},"BOOT  261016C00190000",0.000169,0.000044,-0.000344,0.000155,0.000008,{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":413,"implied_volatility":413,"delta":611,"gamma":204,"theta":612,"vega":613,"rho":614,"in_the_money":40},"BOOT  261016P00190000",66.4,69.9,-0.999999,-0.000002,0.000001,-0.072872,{"strike":616,"call":617,"put":624,"callItm":14,"putItm":40,"isAtm":14},195,{"contract_symbol":618,"symbol":618,"bid":204,"ask":526,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":401,"implied_volatility":401,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":14},"BOOT  261016C00195000",0.000073,0.00002,-0.000157,0.000071,0.000003,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":413,"implied_volatility":413,"delta":628,"gamma":204,"theta":629,"vega":204,"rho":630,"in_the_money":40},"BOOT  261016P00195000",71.2,74.9,-1,-0.000001,-0.074789,{"strike":632,"call":633,"put":638,"callItm":14,"putItm":40,"isAtm":14},200,{"contract_symbol":634,"symbol":634,"bid":204,"ask":526,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":401,"implied_volatility":401,"delta":635,"gamma":636,"theta":637,"vega":635,"rho":613,"in_the_money":14},"BOOT  261016C00200000",0.000031,0.000009,-0.00007,{"contract_symbol":639,"symbol":639,"bid":640,"ask":641,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":413,"implied_volatility":413,"delta":628,"gamma":204,"theta":204,"vega":204,"rho":642,"in_the_money":40},"BOOT  261016P00200000",76.4,79.9,-0.076707,{"strike":644,"call":645,"put":648,"callItm":14,"putItm":40,"isAtm":14},210,{"contract_symbol":646,"symbol":646,"bid":204,"ask":526,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":401,"implied_volatility":401,"delta":596,"gamma":594,"theta":647,"vega":576,"rho":204,"in_the_money":14},"BOOT  261016C00210000",-0.000013,{"contract_symbol":649,"symbol":649,"bid":650,"ask":651,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":413,"implied_volatility":413,"delta":628,"gamma":204,"theta":204,"vega":204,"rho":652,"in_the_money":40},"BOOT  261016P00210000",86.4,89.9,-0.080542,{"strike":654,"call":655,"put":657,"callItm":14,"putItm":40,"isAtm":14},220,{"contract_symbol":656,"symbol":656,"bid":204,"ask":526,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":401,"implied_volatility":401,"delta":613,"gamma":204,"theta":612,"vega":613,"rho":204,"in_the_money":14},"BOOT  261016C00220000",{"contract_symbol":658,"symbol":658,"bid":659,"ask":660,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":413,"implied_volatility":413,"delta":628,"gamma":204,"theta":204,"vega":204,"rho":661,"in_the_money":40},"BOOT  261016P00220000",96.2,99.9,-0.084378,{"strike":663,"call":664,"put":666,"callItm":14,"putItm":40,"isAtm":14},230,{"contract_symbol":665,"symbol":665,"bid":204,"ask":526,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":401,"implied_volatility":401,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":14},"BOOT  261016C00230000",{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":413,"implied_volatility":413,"delta":628,"gamma":204,"theta":204,"vega":204,"rho":670,"in_the_money":40},"BOOT  261016P00230000",106.2,109.9,-0.088213,"2026-10-02T22:51:25.524141+00:00"]