[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BOOM":3,"stock-options-BOOM":31,"homepage-market-summary":161},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BOOM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"DMC Global Inc. Common Stock","Nasdaq",null,"MISCELLANEOUS PRIMARY METAL PRODUCTS","DMC Global Inc operates a diversified family of technical product and process businesses serving the energy, industrial and infrastructure markets. Its business is organized into three segments: Arcadia, DynaEnergetics, and NobelClad. Arcadia Products supplies architectural building products, including exterior and interior framing systems, windows, urtain walls, storefronts etc to the commercial construction market. NobelClad is involved in the production of explosion-welded clad metal plates for use in the construction of corrosion-resistant industrial processing equipment and specialized transition joints. DynaEnergetics driver, designs manufactures and distributes products utilized by the oil and gas industry principally for the perforation of oil and gas wells.","1,500","Broomfield, CO",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},5.8,5.69,5.82,5.65,5.625,0.175,3.11,123100.994362,1950,5.7927,9.2,4.69,247839.90554780877,24.6,9505,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":58,"updated_at":160,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",13,"261016",1.2,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},3,220,0,[45,46,50,54],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",48,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-12-18",76,"261218",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-03-19",167,"270319",[59,79,101,123,142],{"strike":60,"call":61,"put":70,"callItm":33,"putItm":14,"isAtm":14},2.5,{"contract_symbol":62,"symbol":62,"bid":63,"ask":64,"last":65,"change":43,"changePercent":9,"volume":43,"openInterest":66,"open_interest":66,"iv":67,"implied_volatility":67,"delta":68,"gamma":43,"theta":43,"vega":43,"rho":69,"in_the_money":33},"BOOM  261016C00002500",2.6,3.8,3.96,6,0.5106,1,0.000959,{"contract_symbol":71,"symbol":71,"bid":43,"ask":72,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":73,"implied_volatility":73,"delta":74,"gamma":75,"theta":76,"vega":77,"rho":78,"in_the_money":14},"BOOM  261016P00002500",0.75,2.2041,-0.015179,0.015281,-0.003419,0.000435,-0.00004,{"strike":80,"call":81,"put":92,"callItm":33,"putItm":14,"isAtm":33},5,{"contract_symbol":82,"symbol":82,"bid":83,"ask":68,"last":84,"change":43,"changePercent":9,"volume":43,"openInterest":85,"open_interest":85,"iv":86,"implied_volatility":86,"delta":87,"gamma":88,"theta":89,"vega":90,"rho":91,"in_the_money":33},"BOOM  261016C00005000",0.45,0.92,10,0.2228,0.999691,0.004492,-0.00001,0.000013,0.001917,{"contract_symbol":93,"symbol":93,"bid":43,"ask":94,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":95,"implied_volatility":95,"delta":96,"gamma":97,"theta":98,"vega":99,"rho":100,"in_the_money":14},"BOOM  261016P00005000",0.3,0.7953,-0.15132,0.259608,-0.007562,0.002664,-0.000366,{"strike":102,"call":103,"put":114,"callItm":14,"putItm":33,"isAtm":33},7.5,{"contract_symbol":104,"symbol":104,"bid":43,"ask":105,"last":106,"change":43,"changePercent":9,"volume":41,"openInterest":107,"open_interest":107,"iv":108,"implied_volatility":108,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":14},"BOOM  261016C00007500",0.15,0.05,118,0.9031,0.086136,0.153211,-0.005754,0.001785,0.000177,{"contract_symbol":115,"symbol":115,"bid":39,"ask":116,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":117,"implied_volatility":117,"delta":118,"gamma":119,"theta":120,"vega":121,"rho":122,"in_the_money":33},"BOOM  261016P00007500",2.3,1.1239,-0.854908,0.178605,-0.01039,0.00259,-0.002587,{"strike":85,"call":124,"put":134,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":125,"symbol":125,"bid":43,"ask":126,"last":126,"change":43,"changePercent":9,"volume":43,"openInterest":127,"open_interest":127,"iv":128,"implied_volatility":128,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":14},"BOOM  261016C00010000",0.1,86,1.5223,0.046663,0.05644,-0.006023,0.001109,0.000092,{"contract_symbol":135,"symbol":135,"bid":64,"ask":80,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":136,"implied_volatility":136,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":33},"BOOM  261016P00010000",1.8188,-0.911681,0.077508,-0.011807,0.001819,-0.003667,{"strike":143,"call":144,"put":151,"callItm":14,"putItm":33,"isAtm":14},12.5,{"contract_symbol":145,"symbol":145,"bid":43,"ask":106,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":128,"implied_volatility":128,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":14},"BOOM  261016C00012500",0.007621,0.012146,-0.001296,0.000239,0.000015,{"contract_symbol":152,"symbol":152,"bid":153,"ask":154,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":136,"implied_volatility":136,"delta":155,"gamma":156,"theta":157,"vega":158,"rho":159,"in_the_money":33},"BOOM  261016P00012500",6.1,7.6,-0.976015,0.027322,-0.004162,0.000641,-0.004747,"2026-10-03T15:31:31.215307+00:00",{"status":162,"indices":163,"watchlist":205,"sectors":227,"benchmarks":283},"success",[164,171,177,184,191,198],{"symbol":165,"name":166,"price":167,"change":168,"pct_change":169,"is_up":33,"sparkline":170,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":172,"name":173,"price":174,"change":175,"pct_change":68,"is_up":33,"sparkline":176,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":178,"name":179,"price":180,"change":181,"pct_change":182,"is_up":33,"sparkline":183,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":185,"name":186,"price":187,"change":188,"pct_change":189,"is_up":33,"sparkline":190,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":192,"name":193,"price":194,"change":195,"pct_change":196,"is_up":33,"sparkline":197,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":199,"name":200,"price":201,"change":202,"pct_change":203,"is_up":14,"sparkline":204,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[206,213,220],{"symbol":207,"name":208,"price":209,"change":210,"pct_change":211,"is_up":33,"sparkline":212,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":214,"name":215,"price":216,"change":217,"pct_change":218,"is_up":33,"sparkline":219,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":221,"name":222,"price":223,"change":224,"pct_change":225,"is_up":33,"sparkline":226,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[228,233,238,243,248,253,258,263,268,273,278],{"name":229,"etf":230,"change":231,"price":232,"is_up":33},"Technology","XLK",1.01,199.81,{"name":234,"etf":235,"change":236,"price":237,"is_up":33},"Financials","XLF",0.06,53.49,{"name":239,"etf":240,"change":241,"price":242,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":244,"etf":245,"change":246,"price":247,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":249,"etf":250,"change":251,"price":252,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":254,"etf":255,"change":256,"price":257,"is_up":33},"Energy","XLE",0.4,62.95,{"name":259,"etf":260,"change":261,"price":262,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":264,"etf":265,"change":266,"price":267,"is_up":33},"Materials","XLB",0.66,48.86,{"name":269,"etf":270,"change":271,"price":272,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":274,"etf":275,"change":276,"price":277,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":279,"etf":280,"change":281,"price":282,"is_up":33},"Comm Services","XLC",0.35,110.32,[284,289,293,297],{"ticker":285,"name":286,"price":287,"change":288,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":290,"name":291,"price":292,"change":218,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":294,"name":295,"price":296,"change":182,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":298,"name":299,"price":300,"change":196,"is_up":33},"IWM","iShares Russell 2000",281.52]