[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BOND":3,"homepage-market-summary":30,"stock-options-BOND":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BOND","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"PIMCO Active Bond Exchange-Traded Fund","NYSE",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.5466,4.8,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},86.54,87,87.105,86.435,86.73,-0.19,-0.22,970001.251942,94.68,86.2337,537526.8615986136,3.6,3669,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":490,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":45,"total_open_interest":177,"put_call_ratio":181,"implied_volatility":179},2.5,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",140,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",231,"270521",[197,218,237,254,275,297,316,336,356,375,393,412,426,436,445,454,463,472,481],{"strike":198,"call":199,"put":210,"callItm":11,"putItm":74,"isAtm":74},82,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"BOND  261016C00082000",4.4,4.9,0,0.1306,0.983016,0.019039,-0.003327,0.00714,0.030881,{"contract_symbol":211,"symbol":211,"bid":203,"ask":179,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"BOND  261016P00082000",0.0928,-0.001475,0.003054,-0.00027,0.000814,-0.000049,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":74},83,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"BOND  261016C00083000",3.3,3.9,0.950154,0.046498,-0.008125,0.017436,0.030161,{"contract_symbol":230,"symbol":230,"bid":203,"ask":231,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"BOND  261016P00083000",0.15,-0.010548,0.017746,-0.001568,0.004732,-0.000352,{"strike":238,"call":239,"put":247,"callItm":11,"putItm":74,"isAtm":74},84,{"contract_symbol":240,"symbol":240,"bid":181,"ask":241,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"BOND  261016C00084000",2.85,0.880589,0.090096,-0.015743,0.033786,0.028203,{"contract_symbol":248,"symbol":248,"bid":203,"ask":231,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":74},"BOND  261016P00084000",-0.049721,0.065257,-0.005766,0.017402,-0.001663,{"strike":255,"call":256,"put":266,"callItm":11,"putItm":74,"isAtm":11},85,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"BOND  261016C00085000",1.55,1.85,0.1091,0.802553,0.150192,-0.01834,0.047082,0.025968,{"contract_symbol":267,"symbol":267,"bid":203,"ask":231,"last":231,"change":203,"changePercent":9,"volume":203,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"BOND  261016P00085000",7,0.0656,-0.080197,0.133937,-0.005912,0.025243,-0.002677,{"strike":276,"call":277,"put":287,"callItm":11,"putItm":74,"isAtm":11},86,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"BOND  261016C00086000",0.7,1.5,0.1044,0.624171,0.214519,-0.023958,0.064311,0.020331,{"contract_symbol":288,"symbol":288,"bid":289,"ask":152,"last":122,"change":231,"changePercent":9,"volume":45,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":74},"BOND  261016P00086000",0.2,2,0.0734,-0.329023,0.290757,-0.016062,0.061304,-0.011025,{"strike":18,"call":298,"put":306,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":299,"symbol":299,"bid":231,"ask":127,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"BOND  261016C00087000",0.0706,0.353315,0.310514,-0.015878,0.062989,0.011618,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"BOND  261016P00087000",0.55,0.8,0.0587,-0.675667,0.361633,-0.012764,0.060947,-0.022683,{"strike":317,"call":318,"put":326,"callItm":74,"putItm":11,"isAtm":11},88,{"contract_symbol":319,"symbol":319,"bid":203,"ask":231,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":74},"BOND  261016C00088000",0.0609,0.0813,0.14576,-0.005546,0.025505,0.002684,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"BOND  261016P00088000",1.3,1.65,0.0552,-0.938439,0.129883,-0.004059,0.020599,-0.031717,{"strike":337,"call":338,"put":346,"callItm":74,"putItm":11,"isAtm":11},89,{"contract_symbol":339,"symbol":339,"bid":203,"ask":179,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":74},"BOND  261016C00089000",0.0877,0.052228,0.071849,-0.005664,0.018097,0.001721,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"BOND  261016P00089000",2.3,2.65,0.0692,-0.980334,0.040683,-0.001999,0.00809,-0.033485,{"strike":357,"call":358,"put":365,"callItm":74,"putItm":11,"isAtm":74},90,{"contract_symbol":359,"symbol":359,"bid":203,"ask":179,"last":231,"change":203,"changePercent":9,"volume":203,"openInterest":290,"open_interest":290,"iv":340,"implied_volatility":340,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":74},"BOND  261016C00090000",0.011475,0.020217,-0.001594,0.005092,0.000379,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":203,"changePercent":9,"volume":203,"openInterest":45,"open_interest":45,"iv":350,"implied_volatility":350,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"BOND  261016P00090000",3.2,3.7,0.54,-0.998042,0.005301,-0.00026,0.001054,-0.034453,{"strike":376,"call":377,"put":384,"callItm":74,"putItm":11,"isAtm":74},91,{"contract_symbol":378,"symbol":378,"bid":203,"ask":179,"last":122,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":340,"implied_volatility":340,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"BOND  261016C00091000",0.001763,0.003804,-0.0003,0.000958,0.000058,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":350,"implied_volatility":350,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"BOND  261016P00091000",4.2,4.7,-0.999892,0.000362,-0.000018,0.000072,-0.034898,{"strike":394,"call":395,"put":403,"callItm":74,"putItm":11,"isAtm":74},92,{"contract_symbol":396,"symbol":396,"bid":203,"ask":179,"last":397,"change":203,"changePercent":9,"volume":203,"openInterest":290,"open_interest":290,"iv":340,"implied_volatility":340,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":74},"BOND  261016C00092000",0.09,0.00019,0.000485,-0.000038,0.000122,0.000006,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":350,"implied_volatility":350,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"BOND  261016P00092000",5.2,5.7,-0.999997,0.000013,-0.000001,0.000003,-0.035285,{"strike":413,"call":414,"put":420,"callItm":74,"putItm":11,"isAtm":74},93,{"contract_symbol":415,"symbol":415,"bid":203,"ask":179,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":340,"implied_volatility":340,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":203,"in_the_money":74},"BOND  261016C00093000",0.000014,0.000042,-0.000003,0.000011,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":350,"implied_volatility":350,"delta":424,"gamma":203,"theta":203,"vega":203,"rho":425,"in_the_money":11},"BOND  261016P00093000",6.2,6.7,-1,-0.035669,{"strike":427,"call":428,"put":431,"callItm":74,"putItm":11,"isAtm":74},94,{"contract_symbol":429,"symbol":429,"bid":203,"ask":179,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":340,"implied_volatility":340,"delta":430,"gamma":410,"theta":203,"vega":430,"rho":203,"in_the_money":74},"BOND  261016C00094000",0.000001,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":350,"implied_volatility":350,"delta":424,"gamma":203,"theta":203,"vega":203,"rho":435,"in_the_money":11},"BOND  261016P00094000",7.2,7.7,-0.036052,{"strike":437,"call":438,"put":440,"callItm":74,"putItm":11,"isAtm":74},95,{"contract_symbol":439,"symbol":439,"bid":203,"ask":179,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":340,"implied_volatility":340,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"BOND  261016C00095000",{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":350,"implied_volatility":350,"delta":424,"gamma":203,"theta":203,"vega":203,"rho":444,"in_the_money":11},"BOND  261016P00095000",8.2,8.7,-0.036436,{"strike":446,"call":447,"put":449,"callItm":74,"putItm":11,"isAtm":74},96,{"contract_symbol":448,"symbol":448,"bid":203,"ask":179,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":340,"implied_volatility":340,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"BOND  261016C00096000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":350,"implied_volatility":350,"delta":424,"gamma":203,"theta":203,"vega":203,"rho":453,"in_the_money":11},"BOND  261016P00096000",9.2,9.7,-0.036819,{"strike":455,"call":456,"put":458,"callItm":74,"putItm":11,"isAtm":74},97,{"contract_symbol":457,"symbol":457,"bid":203,"ask":179,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":340,"implied_volatility":340,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"BOND  261016C00097000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":350,"implied_volatility":350,"delta":424,"gamma":203,"theta":203,"vega":203,"rho":462,"in_the_money":11},"BOND  261016P00097000",10.2,10.7,-0.037203,{"strike":464,"call":465,"put":467,"callItm":74,"putItm":11,"isAtm":74},98,{"contract_symbol":466,"symbol":466,"bid":203,"ask":179,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":340,"implied_volatility":340,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"BOND  261016C00098000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":350,"implied_volatility":350,"delta":424,"gamma":203,"theta":203,"vega":203,"rho":471,"in_the_money":11},"BOND  261016P00098000",11.2,11.7,-0.037586,{"strike":473,"call":474,"put":476,"callItm":74,"putItm":11,"isAtm":74},99,{"contract_symbol":475,"symbol":475,"bid":203,"ask":179,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":340,"implied_volatility":340,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"BOND  261016C00099000",{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":350,"implied_volatility":350,"delta":424,"gamma":203,"theta":203,"vega":203,"rho":480,"in_the_money":11},"BOND  261016P00099000",12.2,12.7,-0.03797,{"strike":482,"call":483,"put":485,"callItm":74,"putItm":11,"isAtm":74},100,{"contract_symbol":484,"symbol":484,"bid":203,"ask":179,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":340,"implied_volatility":340,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"BOND  261016C00100000",{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":350,"implied_volatility":350,"delta":424,"gamma":203,"theta":203,"vega":203,"rho":489,"in_the_money":11},"BOND  261016P00100000",13.2,13.7,-0.038354,"2026-10-03T02:55:12.814874+00:00"]