[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BOKF":3,"homepage-market-summary":34,"stock-options-BOKF":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BOKF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BOK Financial Corp","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","BOK Financial Corp is a financial institution based in Oklahoma that offers a broad range of nationally competitive financial products and services. The company operates through three main segments: Commercial Banking, Consumer Banking, and Wealth Management. Commercial Banking provides lending, treasury and cash management, and risk management services, and includes the TransFund EFT network. Consumer Banking focuses on retail lending, deposit services, and mortgage loan origination and servicing. Wealth Management engages mainly in brokerage and trading activities, particularly in U.S. government agency mortgage-backed securities and related derivatives. The company generates the majority of its revenue from the Commercial Banking segment.","4,971","Tulsa, OK",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.9632,2.52,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},128.36,127.23,128.97,126.44,1.92,1.52,201255.316555,7676,127.9954,146.84,102.72,300484.61296786054,58.1,8831,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":185,"strikes":199,"updated_at":576,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":184,"total_open_interest":50,"put_call_ratio":184,"implied_volatility":131},0,[186,187,191,195],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":188,"label":188,"type":180,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":180,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":180,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",168,"270319",[200,217,231,245,263,281,299,317,337,356,377,394,412,430,448,466,481,495,508,522,536,549,563],{"strike":201,"call":202,"put":208,"callItm":43,"putItm":14,"isAtm":14},90,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":207,"in_the_money":43},"BOKF  261016C00090000",36,40.5,0.2398,0.034518,{"contract_symbol":209,"symbol":209,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":14},"BOKF  261016P00090000",4.9,0.5548,-0.000447,0.000115,-0.000798,0.000403,-0.000023,{"strike":218,"call":219,"put":224,"callItm":43,"putItm":14,"isAtm":14},95,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":223,"in_the_money":43},"BOKF  261016C00095000",31.2,35.5,0.036436,{"contract_symbol":225,"symbol":225,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":14},"BOKF  261016P00095000",-0.00237,0.00053,-0.003682,0.001859,-0.000121,{"strike":232,"call":233,"put":238,"callItm":43,"putItm":14,"isAtm":14},100,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":237,"in_the_money":43},"BOKF  261016C00100000",26.2,30.5,0.038354,{"contract_symbol":239,"symbol":239,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"BOKF  261016P00100000",-0.009334,0.001799,-0.012492,0.006308,-0.000477,{"strike":246,"call":247,"put":256,"callItm":43,"putItm":14,"isAtm":14},105,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":43},"BOKF  261016C00105000",21.2,26,0.999991,0.000006,-0.000008,0.00001,0.040271,{"contract_symbol":257,"symbol":257,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"BOKF  261016P00105000",-0.028516,0.004677,-0.032474,0.016398,-0.001465,{"strike":264,"call":265,"put":274,"callItm":43,"putItm":14,"isAtm":14},110,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":43},"BOKF  261016C00110000",16.1,20.9,0.999533,0.000276,-0.000359,0.000419,0.042166,{"contract_symbol":275,"symbol":275,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"BOKF  261016P00110000",-0.070115,0.009639,-0.066925,0.033795,-0.003625,{"strike":282,"call":283,"put":292,"callItm":43,"putItm":14,"isAtm":14},115,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":43},"BOKF  261016C00115000",11.3,16,0.990949,0.004052,-0.005256,0.006141,0.043654,{"contract_symbol":293,"symbol":293,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"BOKF  261016P00115000",-0.14325,0.016209,-0.112538,0.056828,-0.007465,{"strike":300,"call":301,"put":310,"callItm":43,"putItm":14,"isAtm":14},120,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":43},"BOKF  261016C00120000",6,10.8,0.927494,0.022881,-0.029684,0.034676,0.042379,{"contract_symbol":311,"symbol":311,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"BOKF  261016P00120000",-0.25011,0.02279,-0.158231,0.079902,-0.013157,{"strike":318,"call":319,"put":329,"callItm":43,"putItm":14,"isAtm":14},125,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":43},"BOKF  261016C00125000",2,6.5,0.2367,0.724178,0.056151,-0.070981,0.084002,0.033966,{"contract_symbol":330,"symbol":330,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"BOKF  261016P00125000",0.3946,-0.351279,0.037389,-0.13132,0.093235,-0.018234,{"strike":338,"call":339,"put":347,"callItm":14,"putItm":43,"isAtm":43},130,{"contract_symbol":340,"symbol":340,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"BOKF  261016C00130000",0.4106,0.453155,0.038388,-0.145948,0.099594,0.021015,{"contract_symbol":348,"symbol":348,"bid":50,"ask":349,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":43},"BOKF  261016P00130000",5,0.2048,-0.616592,0.07417,-0.070143,0.095973,-0.031502,{"strike":357,"call":358,"put":367,"callItm":14,"putItm":43,"isAtm":14},135,{"contract_symbol":359,"symbol":359,"bid":184,"ask":210,"last":360,"change":184,"changePercent":9,"volume":184,"openInterest":50,"open_interest":50,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"BOKF  261016C00135000",1.05,0.541,0.336121,0.026824,-0.177071,0.091701,0.01545,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":43},"BOKF  261016P00135000",4.8,9,0.257,-0.835722,0.038318,-0.057073,0.062224,-0.043901,{"strike":378,"call":379,"put":386,"callItm":14,"putItm":43,"isAtm":14},140,{"contract_symbol":380,"symbol":380,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":361,"implied_volatility":361,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"BOKF  261016C00140000",0.221739,0.021871,-0.144374,0.074769,0.010284,{"contract_symbol":387,"symbol":387,"bid":388,"ask":181,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":371,"implied_volatility":371,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":43},"BOKF  261016P00140000",9.8,-0.955404,0.014567,-0.021697,0.023655,-0.051544,{"strike":395,"call":396,"put":403,"callItm":14,"putItm":43,"isAtm":14},145,{"contract_symbol":397,"symbol":397,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":361,"implied_volatility":361,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"BOKF  261016C00145000",0.136201,0.016062,-0.106032,0.054912,0.006362,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":371,"implied_volatility":371,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":43},"BOKF  261016P00145000",14.5,19,-0.991734,0.003492,-0.005201,0.005671,-0.055212,{"strike":413,"call":414,"put":421,"callItm":14,"putItm":43,"isAtm":14},150,{"contract_symbol":415,"symbol":415,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":361,"implied_volatility":361,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"BOKF  261016C00150000",0.078164,0.010741,-0.070905,0.03672,0.003672,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":371,"implied_volatility":371,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":43},"BOKF  261016P00150000",19.5,24,-0.998932,0.000554,-0.000825,0.000899,-0.057478,{"strike":431,"call":432,"put":439,"callItm":14,"putItm":43,"isAtm":14},155,{"contract_symbol":433,"symbol":433,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":361,"implied_volatility":361,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"BOKF  261016C00155000",0.042082,0.006603,-0.043586,0.022572,0.001986,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":371,"implied_volatility":371,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":43},"BOKF  261016P00155000",24.5,29,-0.999901,0.000061,-0.00009,0.000098,-0.059443,{"strike":449,"call":450,"put":457,"callItm":14,"putItm":43,"isAtm":14},160,{"contract_symbol":451,"symbol":451,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":361,"implied_volatility":361,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"BOKF  261016C00160000",0.021347,0.003762,-0.024836,0.012862,0.001011,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":371,"implied_volatility":371,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":43},"BOKF  261016P00160000",29.5,34,-0.999993,0.000005,-0.000007,0.000008,-0.061365,{"strike":467,"call":468,"put":475,"callItm":14,"putItm":43,"isAtm":14},165,{"contract_symbol":469,"symbol":469,"bid":184,"ask":126,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":361,"implied_volatility":361,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"BOKF  261016C00165000",0.010248,0.002002,-0.013217,0.006845,0.000487,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":371,"implied_volatility":371,"delta":479,"gamma":184,"theta":184,"vega":184,"rho":480,"in_the_money":43},"BOKF  261016P00165000",34.5,39,-1,-0.063283,{"strike":482,"call":483,"put":490,"callItm":14,"putItm":43,"isAtm":14},170,{"contract_symbol":484,"symbol":484,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":361,"implied_volatility":361,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":14},"BOKF  261016C00170000",0.004676,0.001002,-0.006612,0.003424,0.000223,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":371,"implied_volatility":371,"delta":479,"gamma":184,"theta":184,"vega":184,"rho":494,"in_the_money":43},"BOKF  261016P00170000",39.5,44,-0.065201,{"strike":496,"call":497,"put":504,"callItm":14,"putItm":43,"isAtm":14},175,{"contract_symbol":498,"symbol":498,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":361,"implied_volatility":361,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":14},"BOKF  261016C00175000",0.002036,0.000474,-0.003128,0.00162,0.000097,{"contract_symbol":505,"symbol":505,"bid":506,"ask":189,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":371,"implied_volatility":371,"delta":479,"gamma":184,"theta":184,"vega":184,"rho":507,"in_the_money":43},"BOKF  261016P00175000",44.5,-0.067119,{"strike":509,"call":510,"put":517,"callItm":14,"putItm":43,"isAtm":14},180,{"contract_symbol":511,"symbol":511,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":361,"implied_volatility":361,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":14},"BOKF  261016C00180000",0.000849,0.000213,-0.001407,0.000729,0.000041,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":371,"implied_volatility":371,"delta":479,"gamma":184,"theta":184,"vega":184,"rho":521,"in_the_money":43},"BOKF  261016P00180000",49.5,54,-0.069036,{"strike":523,"call":524,"put":531,"callItm":14,"putItm":43,"isAtm":14},185,{"contract_symbol":525,"symbol":525,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":361,"implied_volatility":361,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":14},"BOKF  261016C00185000",0.000341,0.000092,-0.000604,0.000313,0.000016,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":371,"implied_volatility":371,"delta":479,"gamma":184,"theta":184,"vega":184,"rho":535,"in_the_money":43},"BOKF  261016P00185000",54.5,59,-0.070954,{"strike":537,"call":538,"put":544,"callItm":14,"putItm":43,"isAtm":14},190,{"contract_symbol":539,"symbol":539,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":361,"implied_volatility":361,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":252,"in_the_money":14},"BOKF  261016C00190000",0.000132,0.000038,-0.000249,0.000129,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":371,"implied_volatility":371,"delta":479,"gamma":184,"theta":184,"vega":184,"rho":548,"in_the_money":43},"BOKF  261016P00190000",59.5,64,-0.072872,{"strike":550,"call":551,"put":558,"callItm":14,"putItm":43,"isAtm":14},195,{"contract_symbol":552,"symbol":552,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":361,"implied_volatility":361,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":14},"BOKF  261016C00195000",0.000049,0.000015,-0.000099,0.000051,0.000002,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":371,"implied_volatility":371,"delta":479,"gamma":184,"theta":184,"vega":184,"rho":562,"in_the_money":43},"BOKF  261016P00195000",64.5,69,-0.074789,{"strike":564,"call":565,"put":571,"callItm":14,"putItm":43,"isAtm":14},200,{"contract_symbol":566,"symbol":566,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":361,"implied_volatility":361,"delta":567,"gamma":252,"theta":568,"vega":569,"rho":570,"in_the_money":14},"BOKF  261016C00200000",0.000018,-0.000038,0.00002,0.000001,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":371,"implied_volatility":371,"delta":479,"gamma":184,"theta":184,"vega":184,"rho":575,"in_the_money":43},"BOKF  261016P00200000",69.5,74,-0.076707,"2026-10-02T22:51:23.317660+00:00"]