[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BOAT":3,"homepage-market-summary":29,"stock-options-BOAT":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BOAT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"SonicShares Global Shipping ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.7716,3.02604,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},52.43,51.86,52.6699,51.69,0.74,1.43,70060.842095,53.9899,29.12,33868.88135192032,93.7,1297,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,158,162,166],{"ticker":155,"name":156,"price":157,"change":21,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":159,"name":160,"price":161,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":126,"expiration_iv":126,"kpis":177,"expirations":180,"strikes":194,"updated_at":484,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":44,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":126},33,0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",49,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",77,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",168,"270319",[195,216,235,253,272,290,309,326,346,364,384,405,424,446,465],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":73,"isAtm":73},43,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"BOAT  261016C00043000",6.5,11.4,0.3056,0.999585,0.000476,-0.000167,0.000153,0.016484,{"contract_symbol":208,"symbol":208,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":73},"BOAT  261016P00043000",3.1,0.389,-0.004137,0.003056,-0.001741,0.001254,-0.000085,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":73,"isAtm":73},44,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"BOAT  261016C00044000",5.5,10.4,0.998455,0.001598,-0.000562,0.000515,0.016844,{"contract_symbol":228,"symbol":228,"bid":179,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":73},"BOAT  261016P00044000",1.45,-0.009669,0.006479,-0.00369,0.002657,-0.0002,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":73,"isAtm":73},45,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"BOAT  261016C00045000",4.5,9.4,0.995105,0.004522,-0.001589,0.001457,0.017159,{"contract_symbol":247,"symbol":247,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":73},"BOAT  261016P00045000",-0.020478,0.012367,-0.007043,0.005072,-0.000424,{"strike":254,"call":255,"put":265,"callItm":11,"putItm":73,"isAtm":73},46,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"BOAT  261016C00046000",3.5,8.4,3.57,0.986652,0.010914,-0.003836,0.003517,0.017368,{"contract_symbol":266,"symbol":266,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":73},"BOAT  261016P00046000",-0.039589,0.021394,-0.012183,0.008774,-0.000821,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":73,"isAtm":73},47,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"BOAT  261016C00047000",2.4,7.3,0.968316,0.022685,-0.007974,0.00731,0.017374,{"contract_symbol":284,"symbol":284,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":73},"BOAT  261016P00047000",-0.070351,0.033744,-0.019216,0.01384,-0.001464,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":73,"isAtm":73},48,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"BOAT  261016C00048000",1.5,6.4,0.933819,0.040973,-0.014402,0.013202,0.017043,{"contract_symbol":302,"symbol":302,"bid":179,"ask":303,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":73},"BOAT  261016P00048000",3.2,-0.115686,0.0488,-0.02779,0.020015,-0.002416,{"strike":184,"call":310,"put":319,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"BOAT  261016C00049000",0.5,5.4,0.877046,0.064845,-0.022792,0.020894,0.016246,{"contract_symbol":320,"symbol":320,"bid":179,"ask":303,"last":312,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":210,"implied_volatility":210,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":73},"BOAT  261016P00049000",-0.177175,0.065042,-0.03704,0.026676,-0.003715,{"strike":327,"call":328,"put":337,"callItm":11,"putItm":73,"isAtm":11},50,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"BOAT  261016C00050000",0.1,5,0.794691,0.090623,-0.031853,0.0292,0.014905,{"contract_symbol":338,"symbol":338,"bid":179,"ask":257,"last":339,"change":179,"changePercent":9,"volume":179,"openInterest":340,"open_interest":340,"iv":210,"implied_volatility":210,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":73},"BOAT  261016P00050000",1.59,2,-0.254306,0.080276,-0.045715,0.032924,-0.005357,{"strike":347,"call":348,"put":356,"callItm":11,"putItm":73,"isAtm":11},51,{"contract_symbol":349,"symbol":349,"bid":179,"ask":331,"last":350,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":201,"implied_volatility":201,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"BOAT  261016C00051000",2.22,0.688623,0.112641,-0.039592,0.036294,0.01305,{"contract_symbol":357,"symbol":357,"bid":179,"ask":358,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":73},"BOAT  261016P00051000",3.6,-0.344184,0.092158,-0.052482,0.037797,-0.007289,{"strike":365,"call":366,"put":375,"callItm":11,"putItm":73,"isAtm":11},52,{"contract_symbol":367,"symbol":367,"bid":179,"ask":368,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"BOAT  261016C00052000",4.6,0.3002,0.567283,0.127568,-0.04327,0.040379,0.010851,{"contract_symbol":376,"symbol":376,"bid":179,"ask":377,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":73},"BOAT  261016P00052000",4,0.4443,-0.445061,0.086618,-0.064344,0.040574,-0.009565,{"strike":385,"call":386,"put":397,"callItm":73,"putItm":11,"isAtm":11},53,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":312,"change":390,"changePercent":9,"volume":44,"openInterest":377,"open_interest":377,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":73},"BOAT  261016C00053000",0.55,1.15,-0.5,0.2778,0.431886,0.137832,-0.040019,0.040365,0.008347,{"contract_symbol":398,"symbol":398,"bid":65,"ask":368,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"BOAT  261016P00053000",0.4794,-0.527194,0.080852,-0.069935,0.040868,-0.011473,{"strike":406,"call":407,"put":416,"callItm":73,"putItm":11,"isAtm":11},54,{"contract_symbol":408,"symbol":408,"bid":179,"ask":340,"last":340,"change":179,"changePercent":9,"volume":179,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":73},"BOAT  261016C00054000",6,0.3069,0.322423,0.113858,-0.040343,0.036835,0.006238,{"contract_symbol":417,"symbol":417,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"BOAT  261016P00054000",0.4955,-0.600838,0.07589,-0.070124,0.039647,-0.013209,{"strike":425,"call":426,"put":436,"callItm":73,"putItm":11,"isAtm":73},55,{"contract_symbol":427,"symbol":427,"bid":179,"ask":428,"last":429,"change":179,"changePercent":9,"volume":179,"openInterest":377,"open_interest":377,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":73},"BOAT  261016C00055000",3.4,3.8,0.3839,0.274616,0.08459,-0.046914,0.034238,0.005276,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"BOAT  261016P00055000",0.7,5.6,0.494,-0.672293,0.071194,-0.065384,0.037081,-0.014902,{"strike":447,"call":448,"put":457,"callItm":73,"putItm":11,"isAtm":73},56,{"contract_symbol":449,"symbol":449,"bid":179,"ask":303,"last":450,"change":179,"changePercent":9,"volume":179,"openInterest":451,"open_interest":451,"iv":430,"implied_volatility":430,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":73},"BOAT  261016C00056000",3.42,9,0.200854,0.071205,-0.039491,0.02882,0.003875,{"contract_symbol":458,"symbol":458,"bid":459,"ask":199,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":440,"implied_volatility":440,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"BOAT  261016P00056000",1.6,-0.736468,0.06439,-0.059135,0.033537,-0.016475,{"strike":466,"call":467,"put":475,"callItm":73,"putItm":11,"isAtm":73},57,{"contract_symbol":468,"symbol":468,"bid":179,"ask":209,"last":469,"change":179,"changePercent":9,"volume":179,"openInterest":409,"open_interest":409,"iv":430,"implied_volatility":430,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":73},"BOAT  261016C00057000",0.27,0.141413,0.056851,-0.03153,0.02301,0.002738,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":440,"implied_volatility":440,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"BOAT  261016P00057000",2.5,7.4,-0.792589,0.056402,-0.0518,0.029377,-0.017908,"2026-10-03T02:54:05.071053+00:00"]