[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BNT":3,"homepage-market-summary":34,"stock-options-BNT":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"BNT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Brookfield Wealth Solutions Ltd.","NYSE",null,"Common Stock","Brookfield Wealth Solutions Ltd, formerly Brookfield Reinsurance Ltd operates a capital solutions business providing insurance and reinsurance services to individuals and institutions. Through its subsidiary, the company offers a broad range of insurance products and services, including life insurance and annuities, and personal and commercial property and casualty insurance. The Company's reporting segments are Annuities, P&C, Life Insurance and Corporate and Other. Majority revenue is generated from Annuities segment followed by P&C.","4,000",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},0.7313,0.27,"Irregular",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},36.92,36.9,37.09,36.78,36.35,0.57,1.57,5970.796572,305,36.9392,49.86,35.73,23835.98331749004,8.4,1323,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":409,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,85,4.67,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",[203,220,233,250,272,296,317,337,355,373,391],{"strike":204,"call":205,"put":211,"callItm":43,"putItm":13,"isAtm":13},22.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":50,"gamma":185,"theta":185,"vega":185,"rho":210,"in_the_money":43},"BNT   261016C00022500",12.7,17,0.2846,0.00863,{"contract_symbol":212,"symbol":212,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":13},"BNT   261016P00022500",4.9,0.8264,-0.000842,0.000481,-0.000613,0.000208,-0.000012,{"strike":70,"call":221,"put":226,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":50,"gamma":185,"theta":185,"vega":185,"rho":225,"in_the_money":43},"BNT   261016C00025000",9.5,14.3,0.009588,{"contract_symbol":227,"symbol":227,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":13},"BNT   261016P00025000",-0.006388,0.003008,-0.003833,0.0013,-0.000095,{"strike":234,"call":235,"put":243,"callItm":43,"putItm":13,"isAtm":13},30,{"contract_symbol":236,"symbol":236,"bid":237,"ask":223,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":50,"open_interest":50,"iv":209,"implied_volatility":209,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":43},"BNT   261016C00030000",5.5,0.999912,0.00017,-0.000026,0.000025,0.011505,{"contract_symbol":244,"symbol":244,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":13},"BNT   261016P00030000",-0.08638,0.026358,-0.033589,0.011388,-0.001321,{"strike":251,"call":252,"put":261,"callItm":43,"putItm":13,"isAtm":43},35,{"contract_symbol":253,"symbol":253,"bid":131,"ask":213,"last":254,"change":185,"changePercent":9,"volume":185,"openInterest":50,"open_interest":50,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":43},"BNT   261016C00035000",8.8,0.0848,0.999366,0.003607,-0.000048,0.00016,0.013415,{"contract_symbol":262,"symbol":262,"bid":185,"ask":263,"last":264,"change":185,"changePercent":9,"volume":185,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":13},"BNT   261016P00035000",2.9,3,2,0.5282,-0.28501,0.088901,-0.046278,0.024548,-0.004311,{"strike":273,"call":274,"put":284,"callItm":13,"putItm":43,"isAtm":13},40,{"contract_symbol":275,"symbol":275,"bid":185,"ask":276,"last":277,"change":185,"changePercent":9,"volume":185,"openInterest":50,"open_interest":50,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":13},"BNT   261016C00040000",1.15,5.3,0.4625,0.200655,0.083879,-0.033484,0.020282,0.002703,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":185,"changePercent":9,"volume":185,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":43},"BNT   261016P00040000",2.75,4.2,1.8,63,0.4622,-0.799524,0.083891,-0.033443,0.020271,-0.01264,{"strike":297,"call":298,"put":307,"callItm":13,"putItm":43,"isAtm":13},45,{"contract_symbol":299,"symbol":299,"bid":185,"ask":300,"last":71,"change":185,"changePercent":9,"volume":185,"openInterest":50,"open_interest":50,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":13},"BNT   261016C00045000",1.1,0.8311,0.128266,0.034879,-0.044951,0.015154,0.001678,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":264,"open_interest":264,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":43},"BNT   261016P00045000",6,10.4,0.8218,-0.874765,0.034689,-0.043717,0.014904,-0.015618,{"strike":318,"call":319,"put":327,"callItm":13,"putItm":43,"isAtm":13},50,{"contract_symbol":320,"symbol":320,"bid":185,"ask":213,"last":264,"change":185,"changePercent":9,"volume":185,"openInterest":321,"open_interest":321,"iv":301,"implied_volatility":301,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":13},"BNT   261016C00050000",10,0.037376,0.01357,-0.017488,0.005896,0.000497,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":185,"changePercent":9,"volume":185,"openInterest":265,"open_interest":265,"iv":311,"implied_volatility":311,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":43},"BNT   261016P00050000",11.9,15.4,10.5,-0.964373,0.013195,-0.016629,0.005669,-0.018703,{"strike":338,"call":339,"put":346,"callItm":13,"putItm":43,"isAtm":13},55,{"contract_symbol":340,"symbol":340,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":301,"implied_volatility":301,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":13},"BNT   261016C00055000",0.008952,0.004026,-0.005189,0.001749,0.00012,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":311,"implied_volatility":311,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":43},"BNT   261016P00055000",16.7,20.4,-0.991714,0.003805,-0.004795,0.001635,-0.020983,{"strike":356,"call":357,"put":364,"callItm":13,"putItm":43,"isAtm":13},60,{"contract_symbol":358,"symbol":358,"bid":185,"ask":359,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":50,"open_interest":50,"iv":301,"implied_volatility":301,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":241,"in_the_money":13},"BNT   261016C00060000",2.8,0.001853,0.000984,-0.001269,0.000428,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":311,"implied_volatility":311,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":43},"BNT   261016P00060000",21.3,25.2,-0.998341,0.0009,-0.001134,0.000387,-0.02299,{"strike":374,"call":375,"put":382,"callItm":13,"putItm":43,"isAtm":13},65,{"contract_symbol":376,"symbol":376,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":301,"implied_volatility":301,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":13},"BNT   261016C00065000",0.000344,0.000209,-0.00027,0.000091,0.000005,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":311,"implied_volatility":311,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":43},"BNT   261016P00065000",26.3,29.8,-0.999703,0.000185,-0.000233,0.000079,-0.024926,{"strike":392,"call":393,"put":400,"callItm":13,"putItm":43,"isAtm":13},70,{"contract_symbol":394,"symbol":394,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":301,"implied_volatility":301,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":13},"BNT   261016C00070000",0.000059,0.00004,-0.000052,0.000017,0.000001,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":311,"implied_volatility":311,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":43},"BNT   261016P00070000",31.3,35.2,-0.999951,0.000034,-0.000043,0.000015,-0.026847,"2026-10-02T22:51:09.593471+00:00"]