[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BNDX":3,"stock-options-BNDX":29,"homepage-market-summary":332},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BNDX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Total International Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.9193,1.368,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},46.86,46.99,46.825,46.79,0.07,0.15,4800281.082858,49.93,46.6314,4824663.1471932195,6.9,3354,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":41,"strikes":55,"updated_at":331,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":38,"total_open_interest":39,"put_call_ratio":40,"implied_volatility":36},0,20,0.25,[42,43,47,51],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":44,"label":44,"type":33,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",49,"261120",{"date":48,"label":48,"type":33,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-12-18",77,"261218",{"date":52,"label":52,"type":33,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-03-19",168,"270319",[56,70,79,92,109,127,145,163,180,199,218,235,252,269,285,298,306,313,322],{"strike":57,"call":58,"put":65,"callItm":11,"putItm":69,"isAtm":69},39,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":64,"in_the_money":11},"BNDX  261016C00039000",6.3,9.8,0.1519,1,0.014958,{"contract_symbol":66,"symbol":66,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"BNDX  261016P00039000",1.65,0.1379,false,{"strike":71,"call":72,"put":77,"callItm":11,"putItm":69,"isAtm":69},40,{"contract_symbol":73,"symbol":73,"bid":74,"ask":75,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":76,"in_the_money":11},"BNDX  261016C00040000",5.3,8.8,0.015341,{"contract_symbol":78,"symbol":78,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"BNDX  261016P00040000",{"strike":80,"call":81,"put":90,"callItm":11,"putItm":69,"isAtm":69},41,{"contract_symbol":82,"symbol":82,"bid":83,"ask":84,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":85,"gamma":86,"theta":87,"vega":88,"rho":89,"in_the_money":11},"BNDX  261016C00041000",4.3,7.8,0.999997,0.000011,-0.000001,0.000001,0.015725,{"contract_symbol":91,"symbol":91,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":88,"theta":38,"vega":38,"rho":38,"in_the_money":69},"BNDX  261016P00041000",{"strike":93,"call":94,"put":103,"callItm":11,"putItm":69,"isAtm":69},42,{"contract_symbol":95,"symbol":95,"bid":96,"ask":97,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":98,"gamma":99,"theta":100,"vega":101,"rho":102,"in_the_money":11},"BNDX  261016C00042000",3.3,6.8,0.99989,0.000309,-0.000021,0.00004,0.016107,{"contract_symbol":104,"symbol":104,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":105,"gamma":106,"theta":107,"vega":108,"rho":38,"in_the_money":69},"BNDX  261016P00042000",-0.000024,0.00008,-0.000005,0.000009,{"strike":110,"call":111,"put":120,"callItm":11,"putItm":69,"isAtm":69},43,{"contract_symbol":112,"symbol":112,"bid":113,"ask":114,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":11},"BNDX  261016C00043000",2.3,5.8,0.998163,0.004211,-0.000292,0.000539,0.016459,{"contract_symbol":121,"symbol":121,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":69},"BNDX  261016P00043000",-0.000693,0.0019,-0.000109,0.000221,-0.000013,{"strike":128,"call":129,"put":138,"callItm":11,"putItm":69,"isAtm":69},44,{"contract_symbol":130,"symbol":130,"bid":131,"ask":132,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":11},"BNDX  261016C00044000",1.3,4.8,0.983496,0.02949,-0.002045,0.003772,0.016576,{"contract_symbol":139,"symbol":139,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":69},"BNDX  261016P00044000",-0.009489,0.020122,-0.00115,0.002336,-0.000172,{"strike":146,"call":147,"put":156,"callItm":11,"putItm":69,"isAtm":11},45,{"contract_symbol":148,"symbol":148,"bid":149,"ask":150,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":11},"BNDX  261016C00045000",0.45,2.9,0.915664,0.110982,-0.007696,0.014197,0.015722,{"contract_symbol":157,"symbol":157,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":69},"BNDX  261016P00045000",-0.065062,0.100292,-0.00573,0.011645,-0.001183,{"strike":164,"call":165,"put":173,"callItm":11,"putItm":69,"isAtm":11},46,{"contract_symbol":166,"symbol":166,"bid":38,"ask":167,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":11},"BNDX  261016C00046000",2.65,0.738129,0.233567,-0.016197,0.029877,0.01285,{"contract_symbol":174,"symbol":174,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":69},"BNDX  261016P00046000",-0.242102,0.246882,-0.014105,0.028665,-0.004421,{"strike":181,"call":182,"put":192,"callItm":69,"putItm":11,"isAtm":11},47,{"contract_symbol":183,"symbol":183,"bid":38,"ask":184,"last":185,"change":38,"changePercent":9,"volume":38,"openInterest":186,"open_interest":186,"iv":62,"implied_volatility":62,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":69},"BNDX  261016C00047000",1.85,0.05,2,0.465965,0.285169,-0.019776,0.036478,0.008187,{"contract_symbol":193,"symbol":193,"bid":38,"ask":184,"last":40,"change":38,"changePercent":9,"volume":38,"openInterest":63,"open_interest":63,"iv":68,"implied_volatility":68,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":11},"BNDX  261016P00047000",-0.538633,0.313844,-0.017931,0.03644,-0.009902,{"strike":200,"call":201,"put":208,"callItm":69,"putItm":11,"isAtm":11},48,{"contract_symbol":202,"symbol":202,"bid":38,"ask":67,"last":36,"change":38,"changePercent":9,"volume":38,"openInterest":34,"open_interest":34,"iv":62,"implied_volatility":62,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":69},"BNDX  261016C00048000",0.213831,0.20896,-0.014491,0.02673,0.003779,{"contract_symbol":209,"symbol":209,"bid":38,"ask":210,"last":211,"change":38,"changePercent":9,"volume":38,"openInterest":212,"open_interest":212,"iv":68,"implied_volatility":68,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":11},"BNDX  261016P00048000",2.8,0.8,3,-0.809694,0.214699,-0.012266,0.024928,-0.01504,{"strike":45,"call":219,"put":226,"callItm":69,"putItm":11,"isAtm":11},{"contract_symbol":220,"symbol":220,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":69},"BNDX  261016C00049000",0.068588,0.094827,-0.006576,0.01213,0.001217,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"BNDX  261016P00049000",0.4,3.8,-0.949546,0.082107,-0.004691,0.009533,-0.017897,{"strike":236,"call":237,"put":244,"callItm":69,"putItm":11,"isAtm":69},50,{"contract_symbol":238,"symbol":238,"bid":38,"ask":36,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":69},"BNDX  261016C00050000",0.015172,0.027436,-0.001903,0.00351,0.00027,{"contract_symbol":245,"symbol":245,"bid":246,"ask":132,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"BNDX  261016P00050000",1.4,-0.991547,0.018184,-0.001039,0.002111,-0.019026,{"strike":253,"call":254,"put":261,"callItm":69,"putItm":11,"isAtm":69},51,{"contract_symbol":255,"symbol":255,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":69},"BNDX  261016C00051000",0.002318,0.0052,-0.000361,0.000665,0.000041,{"contract_symbol":262,"symbol":262,"bid":263,"ask":114,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"BNDX  261016P00051000",2.4,-0.999102,0.00241,-0.000138,0.00028,-0.019544,{"strike":270,"call":271,"put":278,"callItm":69,"putItm":11,"isAtm":69},52,{"contract_symbol":272,"symbol":272,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":69},"BNDX  261016C00052000",0.000247,0.000662,-0.000046,0.000085,0.000004,{"contract_symbol":279,"symbol":279,"bid":96,"ask":97,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"BNDX  261016P00052000",-0.999939,0.000197,-0.000011,0.000023,-0.019943,{"strike":286,"call":287,"put":293,"callItm":69,"putItm":11,"isAtm":69},53,{"contract_symbol":288,"symbol":288,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":38,"in_the_money":69},"BNDX  261016C00053000",0.000019,0.000058,-0.000004,0.000007,{"contract_symbol":294,"symbol":294,"bid":83,"ask":84,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":295,"gamma":296,"theta":87,"vega":88,"rho":297,"in_the_money":11},"BNDX  261016P00053000",-0.999997,0.00001,-0.020327,{"strike":299,"call":300,"put":302,"callItm":69,"putItm":11,"isAtm":69},54,{"contract_symbol":301,"symbol":301,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":88,"gamma":277,"theta":38,"vega":38,"rho":38,"in_the_money":69},"BNDX  261016C00054000",{"contract_symbol":303,"symbol":303,"bid":74,"ask":75,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":304,"gamma":38,"theta":38,"vega":38,"rho":305,"in_the_money":11},"BNDX  261016P00054000",-1,-0.020711,{"strike":307,"call":308,"put":310,"callItm":69,"putItm":11,"isAtm":69},55,{"contract_symbol":309,"symbol":309,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"BNDX  261016C00055000",{"contract_symbol":311,"symbol":311,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":304,"gamma":38,"theta":38,"vega":38,"rho":312,"in_the_money":11},"BNDX  261016P00055000",-0.021094,{"strike":314,"call":315,"put":317,"callItm":69,"putItm":11,"isAtm":69},56,{"contract_symbol":316,"symbol":316,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"BNDX  261016C00056000",{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":304,"gamma":38,"theta":38,"vega":38,"rho":321,"in_the_money":11},"BNDX  261016P00056000",7.3,10.8,-0.021478,{"strike":323,"call":324,"put":326,"callItm":69,"putItm":11,"isAtm":69},57,{"contract_symbol":325,"symbol":325,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"BNDX  261016C00057000",{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":304,"gamma":38,"theta":38,"vega":38,"rho":330,"in_the_money":11},"BNDX  261016P00057000",8.3,11.8,-0.021862,"2026-10-03T02:56:19.750402+00:00",{"status":333,"indices":334,"watchlist":376,"sectors":398,"benchmarks":452},"success",[335,342,348,355,362,369],{"symbol":336,"name":337,"price":338,"change":339,"pct_change":340,"is_up":11,"sparkline":341,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":343,"name":344,"price":345,"change":346,"pct_change":63,"is_up":11,"sparkline":347,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":349,"name":350,"price":351,"change":352,"pct_change":353,"is_up":11,"sparkline":354,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":356,"name":357,"price":358,"change":359,"pct_change":360,"is_up":11,"sparkline":361,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":363,"name":364,"price":365,"change":366,"pct_change":367,"is_up":11,"sparkline":368,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":370,"name":371,"price":372,"change":373,"pct_change":374,"is_up":69,"sparkline":375,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[377,384,391],{"symbol":378,"name":379,"price":380,"change":381,"pct_change":382,"is_up":11,"sparkline":383,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":385,"name":386,"price":387,"change":388,"pct_change":389,"is_up":11,"sparkline":390,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":392,"name":393,"price":394,"change":395,"pct_change":396,"is_up":11,"sparkline":397,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[399,404,409,414,419,423,427,432,437,442,447],{"name":400,"etf":401,"change":402,"price":403,"is_up":11},"Technology","XLK",1.01,199.81,{"name":405,"etf":406,"change":407,"price":408,"is_up":11},"Financials","XLF",0.06,53.49,{"name":410,"etf":411,"change":412,"price":413,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":415,"etf":416,"change":417,"price":418,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":420,"etf":421,"change":40,"price":422,"is_up":11},"Consumer Staples","XLP",80.53,{"name":424,"etf":425,"change":228,"price":426,"is_up":11},"Energy","XLE",62.95,{"name":428,"etf":429,"change":430,"price":431,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":433,"etf":434,"change":435,"price":436,"is_up":11},"Materials","XLB",0.66,48.86,{"name":438,"etf":439,"change":440,"price":441,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":443,"etf":444,"change":445,"price":446,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":448,"etf":449,"change":450,"price":451,"is_up":11},"Comm Services","XLC",0.35,110.32,[453,458,462,466],{"ticker":454,"name":455,"price":456,"change":457,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":459,"name":460,"price":461,"change":389,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":463,"name":464,"price":465,"change":353,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":467,"name":468,"price":469,"change":367,"is_up":11},"IWM","iShares Russell 2000",281.52]