[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BNDW":3,"stock-options-BNDW":30,"homepage-market-summary":346},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BNDW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Total World Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.5991,2.3664,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},65.75,66,66.005,65.7101,65.7647,-0.0147,-0.02,104350.686326,70.36,65.47,120322.3257786255,5.7,2029,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":41,"strikes":55,"updated_at":345,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":39,"total_open_interest":40,"put_call_ratio":39,"implied_volatility":37},0,1,[42,43,47,51],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":44,"label":44,"type":34,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",49,"261120",{"date":48,"label":48,"type":34,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-12-18",77,"261218",{"date":52,"label":52,"type":34,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-03-19",168,"270319",[56,74,89,105,123,140,157,175,192,209,227,245,263,281,296,309,319,328,337],{"strike":57,"call":58,"put":69,"callItm":11,"putItm":73,"isAtm":73},59,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":62,"change":39,"changePercent":9,"volume":39,"openInterest":40,"open_interest":40,"iv":63,"implied_volatility":63,"delta":64,"gamma":65,"theta":66,"vega":67,"rho":68,"in_the_money":11},"BNDW  261016C00059000",4.9,8.9,9.1,0.127,0.999994,0.000018,-0.000002,0.000004,0.022628,{"contract_symbol":70,"symbol":70,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":73},"BNDW  261016P00059000",1.95,0.0963,false,{"strike":75,"call":76,"put":85,"callItm":11,"putItm":73,"isAtm":73},60,{"contract_symbol":77,"symbol":77,"bid":78,"ask":79,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":80,"gamma":81,"theta":82,"vega":83,"rho":84,"in_the_money":11},"BNDW  261016C00060000",3.9,7.9,0.999889,0.000268,-0.000026,0.000056,0.023009,{"contract_symbol":86,"symbol":86,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":87,"gamma":88,"theta":39,"vega":39,"rho":39,"in_the_money":73},"BNDW  261016P00060000",-0.000001,0.000002,{"strike":90,"call":91,"put":100,"callItm":11,"putItm":73,"isAtm":73},61,{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":95,"gamma":96,"theta":97,"vega":98,"rho":99,"in_the_money":11},"BNDW  261016C00061000",2.95,6.9,0.998765,0.002498,-0.000238,0.000526,0.023364,{"contract_symbol":101,"symbol":101,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":102,"gamma":103,"theta":104,"vega":65,"rho":87,"in_the_money":73},"BNDW  261016P00061000",-0.000033,0.000114,-0.000006,{"strike":106,"call":107,"put":116,"callItm":11,"putItm":73,"isAtm":73},62,{"contract_symbol":108,"symbol":108,"bid":109,"ask":110,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":11},"BNDW  261016C00062000",2.05,5.9,0.991186,0.014593,-0.001393,0.003073,0.023555,{"contract_symbol":117,"symbol":117,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":118,"gamma":119,"theta":120,"vega":121,"rho":122,"in_the_money":73},"BNDW  261016P00062000",-0.000891,0.002443,-0.000134,0.00039,-0.000023,{"strike":124,"call":125,"put":133,"callItm":11,"putItm":73,"isAtm":73},63,{"contract_symbol":126,"symbol":126,"bid":127,"ask":60,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":11},"BNDW  261016C00063000",1.05,0.958192,0.054614,-0.005214,0.011501,0.023098,{"contract_symbol":134,"symbol":134,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":73},"BNDW  261016P00063000",-0.011435,0.024163,-0.001325,0.003857,-0.00029,{"strike":141,"call":142,"put":150,"callItm":11,"putItm":73,"isAtm":11},64,{"contract_symbol":143,"symbol":143,"bid":144,"ask":78,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":11},"BNDW  261016C00064000",0.05,0.86367,0.13365,-0.01276,0.028146,0.021065,{"contract_symbol":151,"symbol":151,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":73},"BNDW  261016P00064000",-0.074891,0.114068,-0.006256,0.018207,-0.001905,{"strike":158,"call":159,"put":167,"callItm":11,"putItm":73,"isAtm":11},65,{"contract_symbol":160,"symbol":160,"bid":39,"ask":161,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":11},"BNDW  261016C00065000",2.85,0.682127,0.218046,-0.020817,0.045919,0.016783,{"contract_symbol":168,"symbol":168,"bid":39,"ask":169,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":73},"BNDW  261016P00065000",0.45,-0.268308,0.265896,-0.014583,0.042442,-0.006845,{"strike":18,"call":176,"put":184,"callItm":73,"putItm":11,"isAtm":11},{"contract_symbol":177,"symbol":177,"bid":39,"ask":178,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":73},"BNDW  261016C00066000",2.1,0.444277,0.241547,-0.023061,0.050868,0.010998,{"contract_symbol":185,"symbol":185,"bid":39,"ask":186,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":11},"BNDW  261016P00066000",2.15,-0.576078,0.315962,-0.017329,0.050433,-0.014769,{"strike":193,"call":194,"put":201,"callItm":73,"putItm":11,"isAtm":11},67,{"contract_symbol":195,"symbol":195,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":200,"in_the_money":73},"BNDW  261016C00067000",0.228229,0.18486,-0.017649,0.03893,0.005673,{"contract_symbol":202,"symbol":202,"bid":39,"ask":203,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"BNDW  261016P00067000",3.1,-0.83879,0.197251,-0.010818,0.031485,-0.021672,{"strike":210,"call":211,"put":218,"callItm":73,"putItm":11,"isAtm":11},68,{"contract_symbol":212,"symbol":212,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":73},"BNDW  261016C00068000",0.090075,0.099354,-0.009485,0.020923,0.002246,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"BNDW  261016P00068000",0.25,4.1,-0.962076,0.066564,-0.003651,0.010625,-0.025131,{"strike":228,"call":229,"put":236,"callItm":73,"putItm":11,"isAtm":73},69,{"contract_symbol":230,"symbol":230,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":73},"BNDW  261016C00069000",0.026978,0.038086,-0.003636,0.008021,0.000674,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"BNDW  261016P00069000",1.2,5.1,-0.994608,0.012474,-0.000684,0.001991,-0.026329,{"strike":246,"call":247,"put":254,"callItm":73,"putItm":11,"isAtm":73},70,{"contract_symbol":248,"symbol":248,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":73},"BNDW  261016C00070000",0.006111,0.010567,-0.001009,0.002225,0.000153,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"BNDW  261016P00070000",2.2,6.1,-0.999538,0.001332,-0.000073,0.000213,-0.026836,{"strike":264,"call":265,"put":272,"callItm":73,"putItm":11,"isAtm":73},71,{"contract_symbol":266,"symbol":266,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":73},"BNDW  261016C00071000",0.001049,0.002152,-0.000205,0.000453,0.000026,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"BNDW  261016P00071000",3.2,7.1,-0.999976,0.000083,-0.000005,0.000013,-0.02723,{"strike":282,"call":283,"put":290,"callItm":73,"putItm":11,"isAtm":73},72,{"contract_symbol":284,"symbol":284,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":73},"BNDW  261016C00072000",0.000137,0.000326,-0.000031,0.000069,0.000003,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":294,"gamma":289,"theta":39,"vega":39,"rho":295,"in_the_money":11},"BNDW  261016P00072000",4.2,8.1,-0.999999,-0.027615,{"strike":297,"call":298,"put":304,"callItm":73,"putItm":11,"isAtm":73},73,{"contract_symbol":299,"symbol":299,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":39,"in_the_money":73},"BNDW  261016C00073000",0.000014,0.000037,-0.000004,0.000008,{"contract_symbol":305,"symbol":305,"bid":306,"ask":62,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":307,"gamma":39,"theta":39,"vega":39,"rho":308,"in_the_money":11},"BNDW  261016P00073000",5.2,-1,-0.027998,{"strike":310,"call":311,"put":314,"callItm":73,"putItm":11,"isAtm":73},74,{"contract_symbol":312,"symbol":312,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":313,"gamma":289,"theta":39,"vega":313,"rho":39,"in_the_money":73},"BNDW  261016C00074000",0.000001,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":307,"gamma":39,"theta":39,"vega":39,"rho":318,"in_the_money":11},"BNDW  261016P00074000",6.2,10.1,-0.028382,{"strike":320,"call":321,"put":323,"callItm":73,"putItm":11,"isAtm":73},75,{"contract_symbol":322,"symbol":322,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":73},"BNDW  261016C00075000",{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":307,"gamma":39,"theta":39,"vega":39,"rho":327,"in_the_money":11},"BNDW  261016P00075000",7.2,11.1,-0.028765,{"strike":329,"call":330,"put":332,"callItm":73,"putItm":11,"isAtm":73},76,{"contract_symbol":331,"symbol":331,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":73},"BNDW  261016C00076000",{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":307,"gamma":39,"theta":39,"vega":39,"rho":336,"in_the_money":11},"BNDW  261016P00076000",8.2,12.1,-0.029149,{"strike":49,"call":338,"put":340,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":339,"symbol":339,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":73},"BNDW  261016C00077000",{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":307,"gamma":39,"theta":39,"vega":39,"rho":344,"in_the_money":11},"BNDW  261016P00077000",9.2,13.1,-0.029532,"2026-10-03T02:56:17.314967+00:00",{"status":347,"indices":348,"watchlist":390,"sectors":412,"benchmarks":467},"success",[349,356,362,369,376,383],{"symbol":350,"name":351,"price":352,"change":353,"pct_change":354,"is_up":11,"sparkline":355,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":357,"name":358,"price":359,"change":360,"pct_change":40,"is_up":11,"sparkline":361,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":363,"name":364,"price":365,"change":366,"pct_change":367,"is_up":11,"sparkline":368,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":370,"name":371,"price":372,"change":373,"pct_change":374,"is_up":11,"sparkline":375,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":377,"name":378,"price":379,"change":380,"pct_change":381,"is_up":11,"sparkline":382,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":384,"name":385,"price":386,"change":387,"pct_change":388,"is_up":73,"sparkline":389,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[391,398,405],{"symbol":392,"name":393,"price":394,"change":395,"pct_change":396,"is_up":11,"sparkline":397,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":399,"name":400,"price":401,"change":402,"pct_change":403,"is_up":11,"sparkline":404,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":406,"name":407,"price":408,"change":409,"pct_change":410,"is_up":11,"sparkline":411,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[413,418,423,428,433,437,442,447,452,457,462],{"name":414,"etf":415,"change":416,"price":417,"is_up":11},"Technology","XLK",1.01,199.81,{"name":419,"etf":420,"change":421,"price":422,"is_up":11},"Financials","XLF",0.06,53.49,{"name":424,"etf":425,"change":426,"price":427,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":429,"etf":430,"change":431,"price":432,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":434,"etf":435,"change":220,"price":436,"is_up":11},"Consumer Staples","XLP",80.53,{"name":438,"etf":439,"change":440,"price":441,"is_up":11},"Energy","XLE",0.4,62.95,{"name":443,"etf":444,"change":445,"price":446,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":448,"etf":449,"change":450,"price":451,"is_up":11},"Materials","XLB",0.66,48.86,{"name":453,"etf":454,"change":455,"price":456,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":458,"etf":459,"change":460,"price":461,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":463,"etf":464,"change":465,"price":466,"is_up":11},"Comm Services","XLC",0.35,110.32,[468,473,477,481],{"ticker":469,"name":470,"price":471,"change":472,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":474,"name":475,"price":476,"change":403,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":478,"name":479,"price":480,"change":367,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":482,"name":483,"price":484,"change":381,"is_up":11},"IWM","iShares Russell 2000",281.52]