[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BNDD":3,"homepage-market-summary":27,"stock-options-BNDD":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BNDD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Quadratic Deflation ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.6549,3.46374,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},94.77,94.4235,0.3465,0.37,227.118,102.28,94.325,8822.747223601593,5.6,1264,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":575,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":178,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":176},0,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-01-15",105,"270115",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-04-16",196,"270416",[194,213,231,250,268,286,305,323,340,358,374,391,409,427,445,463,480,498,515,527,540,553,565],{"strike":195,"call":196,"put":204,"callItm":11,"putItm":71,"isAtm":71},85,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":178,"vega":178,"rho":203,"in_the_money":11},"BNDD  261016C00085000",7.3,12.1,0.1113,0.999999,0.000001,0.032586,{"contract_symbol":205,"symbol":205,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":71},"BNDD  261016P00085000",0.7,0.1579,-0.000277,0.000351,-0.000107,0.00019,-0.00001,{"strike":214,"call":215,"put":224,"callItm":11,"putItm":71,"isAtm":71},88,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"BNDD  261016C00088000",4.3,8.4,0.999515,0.000839,-0.000127,0.00032,0.033718,{"contract_symbol":225,"symbol":225,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":71},"BNDD  261016P00088000",-0.00986,0.009006,-0.002748,0.004873,-0.000361,{"strike":232,"call":233,"put":242,"callItm":11,"putItm":71,"isAtm":71},89,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"BNDD  261016C00089000",3.4,8.2,0.997284,0.004062,-0.000615,0.001548,0.03402,{"contract_symbol":243,"symbol":243,"bid":178,"ask":244,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":71},"BNDD  261016P00089000",3.3,-0.024637,0.019749,-0.006027,0.010686,-0.000903,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":71,"isAtm":71},90,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"BNDD  261016C00090000",2.35,7.2,0.988314,0.014823,-0.002245,0.00565,0.034076,{"contract_symbol":262,"symbol":262,"bid":178,"ask":244,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":71},"BNDD  261016P00090000",-0.054258,0.037647,-0.011488,0.02037,-0.001992,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":71,"isAtm":71},91,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"BNDD  261016C00091000",1.35,6.2,0.960798,0.041168,-0.006234,0.015691,0.033453,{"contract_symbol":280,"symbol":280,"bid":178,"ask":235,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":71},"BNDD  261016P00091000",-0.106094,0.06267,-0.019124,0.03391,-0.003903,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":71,"isAtm":71},92,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"BNDD  261016C00092000",0.85,5.4,0.895857,0.08778,-0.013292,0.033458,0.031456,{"contract_symbol":298,"symbol":298,"bid":178,"ask":299,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":71},"BNDD  261016P00092000",3.6,-0.185622,0.091501,-0.027923,0.04951,-0.006843,{"strike":306,"call":307,"put":315,"callItm":11,"putItm":71,"isAtm":11},93,{"contract_symbol":308,"symbol":308,"bid":119,"ask":309,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"BNDD  261016C00093000",4.9,0.776967,0.144918,-0.021944,0.055236,0.027468,{"contract_symbol":316,"symbol":316,"bid":178,"ask":317,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":71},"BNDD  261016P00093000",3.8,-0.293033,0.117664,-0.035906,0.063667,-0.01083,{"strike":324,"call":325,"put":332,"callItm":11,"putItm":71,"isAtm":11},94,{"contract_symbol":326,"symbol":326,"bid":178,"ask":309,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"BNDD  261016C00094000",0.606803,0.186749,-0.028278,0.07118,0.021564,{"contract_symbol":333,"symbol":333,"bid":178,"ask":334,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":71},"BNDD  261016P00094000",4,-0.421256,0.133801,-0.040831,0.072399,-0.015618,{"strike":341,"call":342,"put":350,"callItm":71,"putItm":11,"isAtm":11},95,{"contract_symbol":343,"symbol":343,"bid":178,"ask":344,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":71},"BNDD  261016C00095000",3.1,0.414961,0.189315,-0.028666,0.072158,0.014804,{"contract_symbol":351,"symbol":351,"bid":178,"ask":352,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"BNDD  261016P00095000",4.4,-0.55706,0.13507,-0.041218,0.073086,-0.020732,{"strike":359,"call":360,"put":367,"callItm":71,"putItm":11,"isAtm":11},96,{"contract_symbol":361,"symbol":361,"bid":178,"ask":317,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":71},"BNDD  261016C00096000",0.243367,0.152112,-0.023033,0.057978,0.008707,{"contract_symbol":368,"symbol":368,"bid":178,"ask":309,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"BNDD  261016P00096000",-0.685147,0.121494,-0.037075,0.06574,-0.025617,{"strike":375,"call":376,"put":384,"callItm":71,"putItm":11,"isAtm":11},97,{"contract_symbol":377,"symbol":377,"bid":178,"ask":378,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":71},"BNDD  261016C00097000",2.5,0.12075,0.097571,-0.014774,0.037189,0.00433,{"contract_symbol":385,"symbol":385,"bid":119,"ask":309,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"BNDD  261016P00097000",-0.793107,0.097724,-0.029822,0.052878,-0.029817,{"strike":392,"call":393,"put":401,"callItm":71,"putItm":11,"isAtm":71},98,{"contract_symbol":394,"symbol":394,"bid":178,"ask":395,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":71},"BNDD  261016C00098000",1.1,0.050285,0.050312,-0.007618,0.019177,0.001806,{"contract_symbol":402,"symbol":402,"bid":403,"ask":25,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"BNDD  261016P00098000",0.8,-0.874706,0.070533,-0.021524,0.038165,-0.033098,{"strike":410,"call":411,"put":418,"callItm":71,"putItm":11,"isAtm":71},99,{"contract_symbol":412,"symbol":412,"bid":178,"ask":63,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":71},"BNDD  261016C00099000",0.017508,0.020995,-0.003179,0.008002,0.00063,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"BNDD  261016P00099000",1.8,6.6,-0.930193,0.045832,-0.013986,0.0248,-0.035457,{"strike":428,"call":429,"put":436,"callItm":71,"putItm":11,"isAtm":71},100,{"contract_symbol":430,"symbol":430,"bid":178,"ask":244,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":71},"BNDD  261016C00100000",0.005092,0.007136,-0.001081,0.00272,0.000183,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"BNDD  261016P00100000",2.8,7.5,-0.964246,0.026898,-0.008208,0.014555,-0.037057,{"strike":446,"call":447,"put":454,"callItm":71,"putItm":11,"isAtm":71},101,{"contract_symbol":448,"symbol":448,"bid":178,"ask":244,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":71},"BNDD  261016C00101000",0.001238,0.001988,-0.000301,0.000758,0.000045,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"BNDD  261016P00101000",3.9,8.5,-0.983165,0.014302,-0.004364,0.007739,-0.038117,{"strike":464,"call":465,"put":472,"callItm":71,"putItm":11,"isAtm":71},102,{"contract_symbol":466,"symbol":466,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":71},"BNDD  261016C00102000",0.000252,0.000457,-0.000069,0.000174,0.000009,{"contract_symbol":473,"symbol":473,"bid":309,"ask":474,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"BNDD  261016P00102000",9.6,-0.992709,0.00691,-0.002109,0.003739,-0.038842,{"strike":481,"call":482,"put":489,"callItm":71,"putItm":11,"isAtm":71},103,{"contract_symbol":483,"symbol":483,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":71},"BNDD  261016C00103000",0.000043,0.000087,-0.000013,0.000033,0.000002,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"BNDD  261016P00103000",5.9,10.6,-0.997093,0.003042,-0.000928,0.001646,-0.039382,{"strike":499,"call":500,"put":506,"callItm":71,"putItm":11,"isAtm":71},104,{"contract_symbol":501,"symbol":501,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":178,"in_the_money":71},"BNDD  261016C00104000",0.000006,0.000014,-0.000002,0.000005,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"BNDD  261016P00104000",6.9,11.6,-0.998932,0.001224,-0.000373,0.000662,-0.039832,{"strike":187,"call":516,"put":518,"callItm":71,"putItm":11,"isAtm":71},{"contract_symbol":517,"symbol":517,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":202,"gamma":488,"theta":178,"vega":202,"rho":178,"in_the_money":71},"BNDD  261016C00105000",{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"BNDD  261016P00105000",7.9,12.6,-0.999638,0.000451,-0.000138,0.000244,-0.04024,{"strike":528,"call":529,"put":531,"callItm":71,"putItm":11,"isAtm":71},106,{"contract_symbol":530,"symbol":530,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"BNDD  261016C00106000",{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":11},"BNDD  261016P00106000",8.7,13.5,-0.999886,0.000153,-0.000047,0.000083,-0.040633,{"strike":541,"call":542,"put":544,"callItm":71,"putItm":11,"isAtm":71},107,{"contract_symbol":543,"symbol":543,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"BNDD  261016C00107000",{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":11},"BNDD  261016P00107000",9.8,14.6,-0.999967,0.000048,-0.000015,0.000026,-0.041019,{"strike":554,"call":555,"put":557,"callItm":71,"putItm":11,"isAtm":71},108,{"contract_symbol":556,"symbol":556,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"BNDD  261016C00108000",{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":561,"gamma":503,"theta":562,"vega":563,"rho":564,"in_the_money":11},"BNDD  261016P00108000",10.9,15.6,-0.999991,-0.000004,0.000007,-0.041403,{"strike":566,"call":567,"put":569,"callItm":71,"putItm":11,"isAtm":71},110,{"contract_symbol":568,"symbol":568,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"BNDD  261016C00110000",{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":573,"gamma":202,"theta":178,"vega":178,"rho":574,"in_the_money":11},"BNDD  261016P00110000",12.9,17.6,-0.999999,-0.04217,"2026-10-03T02:56:03.734081+00:00"]