[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BND":3,"homepage-market-summary":30,"stock-options-BND":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BND","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Total Bond Market","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.2637,2.982024,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},69.94,70.235,70.3,69.8838,70.09,-0.15,-0.21,13849822.365941,75.23,69.652,8611241.488383897,5.2,4903,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":520,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},268,633,0.89,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",168,"270319",[199,214,226,240,256,274,293,313,336,361,387,410,427,446,458,468,476,485,494,503,511],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},62,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":205,"vega":209,"rho":210,"in_the_money":11},"BND   261016C00062000",6.4,8.2,0,0.1287,0.999999,0.000002,0.000001,0.023591,{"contract_symbol":212,"symbol":212,"bid":205,"ask":179,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":213,"implied_volatility":213,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"BND   261016P00062000",0.0862,{"strike":215,"call":216,"put":224,"callItm":11,"putItm":74,"isAtm":74},63,{"contract_symbol":217,"symbol":217,"bid":28,"ask":218,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"BND   261016C00063000",7.2,0.999985,0.000037,-0.000004,0.000009,0.023971,{"contract_symbol":225,"symbol":225,"bid":205,"ask":179,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":213,"implied_volatility":213,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"BND   261016P00063000",{"strike":227,"call":228,"put":238,"callItm":11,"putItm":74,"isAtm":74},64,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"BND   261016C00064000",4.6,6.2,7.96,0.999807,0.000418,-0.000046,0.0001,0.024346,{"contract_symbol":239,"symbol":239,"bid":205,"ask":179,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":213,"implied_volatility":213,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"BND   261016P00064000",{"strike":241,"call":242,"put":250,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":243,"symbol":243,"bid":244,"ask":28,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"BND   261016C00065000",4.1,0.998313,0.003095,-0.000343,0.000741,0.024687,{"contract_symbol":251,"symbol":251,"bid":205,"ask":179,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":213,"implied_volatility":213,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":205,"in_the_money":74},"BND   261016P00065000",-0.000006,0.000025,-0.000001,0.000004,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":74,"isAtm":74},66,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"BND   261016C00066000",2.65,4.4,0.98991,0.015303,-0.001696,0.003664,0.024842,{"contract_symbol":268,"symbol":268,"bid":205,"ask":179,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":213,"implied_volatility":213,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"BND   261016P00066000",-0.000275,0.000866,-0.000043,0.000139,-0.000007,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":74,"isAtm":74},67,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"BND   261016C00067000",2.95,4.3,0.957627,0.051445,-0.005702,0.012319,0.024354,{"contract_symbol":286,"symbol":286,"bid":205,"ask":179,"last":287,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":213,"implied_volatility":213,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":74},"BND   261016P00067000",0.05,-0.005211,0.012753,-0.000635,0.002047,-0.000139,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":74,"isAtm":11},68,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"BND   261016C00068000",1.1,3,0.871487,0.119567,-0.013253,0.028631,0.02241,{"contract_symbol":305,"symbol":305,"bid":205,"ask":179,"last":306,"change":205,"changePercent":9,"volume":205,"openInterest":307,"open_interest":307,"iv":213,"implied_volatility":213,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":74},"BND   261016P00068000",0.07,5,-0.046408,0.08259,-0.004113,0.013256,-0.001244,{"strike":314,"call":315,"put":326,"callItm":11,"putItm":74,"isAtm":11},69,{"contract_symbol":316,"symbol":316,"bid":45,"ask":317,"last":318,"change":112,"changePercent":9,"volume":319,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"BND   261016C00069000",1.2,1.11,2,0.0955,0.76909,0.233629,-0.014262,0.041517,0.020042,{"contract_symbol":327,"symbol":327,"bid":205,"ask":179,"last":287,"change":328,"changePercent":9,"volume":329,"openInterest":307,"open_interest":307,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":74},"BND   261016P00069000",-0.05,40,0.0496,-0.080428,0.220399,-0.003637,0.020364,-0.00215,{"strike":337,"call":338,"put":350,"callItm":74,"putItm":11,"isAtm":11},70,{"contract_symbol":339,"symbol":339,"bid":340,"ask":127,"last":341,"change":205,"changePercent":9,"volume":342,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"BND   261016C00070000",0.3,0.45,29,176,0.0678,0.47679,0.430487,-0.013257,0.054334,0.012559,{"contract_symbol":351,"symbol":351,"bid":122,"ask":127,"last":142,"change":352,"changePercent":9,"volume":353,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"BND   261016P00070000",0.02,44,36,0.0398,-0.542433,0.730527,-0.00775,0.054118,-0.014529,{"strike":362,"call":363,"put":375,"callItm":74,"putItm":11,"isAtm":11},71,{"contract_symbol":364,"symbol":364,"bid":205,"ask":179,"last":365,"change":366,"changePercent":9,"volume":367,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":74},"BND   261016C00071000",0.08,-0.02,109,227,0.0543,0.078384,0.197769,-0.003898,0.019971,0.002076,{"contract_symbol":376,"symbol":376,"bid":377,"ask":317,"last":378,"change":379,"changePercent":9,"volume":380,"openInterest":342,"open_interest":342,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"BND   261016P00071000",0.95,1.04,0.24,22,0.0499,-0.938335,0.178818,-0.00298,0.016603,-0.025381,{"strike":388,"call":389,"put":399,"callItm":74,"putItm":11,"isAtm":11},72,{"contract_symbol":390,"symbol":390,"bid":205,"ask":179,"last":287,"change":391,"changePercent":9,"volume":319,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":74},"BND   261016C00072000",-0.3,75,0.0881,0.046472,0.080906,-0.004208,0.01327,0.001228,{"contract_symbol":400,"symbol":400,"bid":319,"ask":401,"last":402,"change":205,"changePercent":9,"volume":205,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"BND   261016P00072000",2.2,2.08,4,0.0778,-0.971655,0.06117,-0.002478,0.008855,-0.026646,{"strike":411,"call":412,"put":419,"callItm":74,"putItm":11,"isAtm":74},73,{"contract_symbol":413,"symbol":413,"bid":205,"ask":287,"last":352,"change":205,"changePercent":9,"volume":205,"openInterest":388,"open_interest":388,"iv":393,"implied_volatility":393,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":74},"BND   261016C00073000",0.006524,0.01523,-0.000792,0.002498,0.000173,{"contract_symbol":420,"symbol":420,"bid":278,"ask":421,"last":317,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":404,"implied_volatility":404,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"BND   261016P00073000",4.5,-0.99756,0.007156,-0.00029,0.001036,-0.027711,{"strike":428,"call":429,"put":437,"callItm":74,"putItm":11,"isAtm":74},74,{"contract_symbol":430,"symbol":430,"bid":205,"ask":431,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":393,"implied_volatility":393,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":74},"BND   261016C00074000",0.15,0.00053,0.001561,-0.000081,0.000256,0.000014,{"contract_symbol":438,"symbol":438,"bid":439,"ask":307,"last":439,"change":9,"changePercent":9,"volume":440,"openInterest":205,"open_interest":205,"iv":404,"implied_volatility":404,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"BND   261016P00074000",3.9,20,-0.999897,0.000384,-0.000016,0.000056,-0.028154,{"strike":392,"call":447,"put":452,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":448,"symbol":448,"bid":205,"ask":287,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":393,"implied_volatility":393,"delta":253,"gamma":449,"theta":450,"vega":451,"rho":209,"in_the_money":74},"BND   261016C00075000",0.000089,-0.000005,0.000015,{"contract_symbol":453,"symbol":453,"bid":307,"ask":454,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":404,"implied_volatility":404,"delta":455,"gamma":456,"theta":205,"vega":209,"rho":457,"in_the_money":11},"BND   261016P00075000",6.7,-0.999998,0.00001,-0.028537,{"strike":459,"call":460,"put":463,"callItm":74,"putItm":11,"isAtm":74},76,{"contract_symbol":461,"symbol":461,"bid":205,"ask":287,"last":287,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":393,"implied_volatility":393,"delta":209,"gamma":462,"theta":205,"vega":205,"rho":205,"in_the_money":74},"BND   261016C00076000",0.000003,{"contract_symbol":464,"symbol":464,"bid":465,"ask":454,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":404,"implied_volatility":404,"delta":466,"gamma":205,"theta":205,"vega":205,"rho":467,"in_the_money":11},"BND   261016P00076000",5.9,-1,-0.028918,{"strike":192,"call":469,"put":471,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":470,"symbol":470,"bid":205,"ask":179,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":393,"implied_volatility":393,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"BND   261016C00077000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":404,"implied_volatility":404,"delta":466,"gamma":205,"theta":205,"vega":205,"rho":475,"in_the_money":11},"BND   261016P00077000",6.9,8,-0.029298,{"strike":477,"call":478,"put":480,"callItm":74,"putItm":11,"isAtm":74},78,{"contract_symbol":479,"symbol":479,"bid":205,"ask":179,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":393,"implied_volatility":393,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"BND   261016C00078000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":404,"implied_volatility":404,"delta":466,"gamma":205,"theta":205,"vega":205,"rho":484,"in_the_money":11},"BND   261016P00078000",7.9,9.6,-0.029679,{"strike":486,"call":487,"put":489,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":488,"symbol":488,"bid":205,"ask":179,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":393,"implied_volatility":393,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"BND   261016C00079000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":404,"implied_volatility":404,"delta":466,"gamma":205,"theta":205,"vega":205,"rho":493,"in_the_money":11},"BND   261016P00079000",8.9,10.9,-0.030059,{"strike":495,"call":496,"put":498,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":497,"symbol":497,"bid":205,"ask":179,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":393,"implied_volatility":393,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"BND   261016C00080000",{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":404,"implied_volatility":404,"delta":466,"gamma":205,"theta":205,"vega":205,"rho":502,"in_the_money":11},"BND   261016P00080000",9.9,11.1,-0.03044,{"strike":504,"call":505,"put":507,"callItm":74,"putItm":11,"isAtm":74},81,{"contract_symbol":506,"symbol":506,"bid":205,"ask":179,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":393,"implied_volatility":393,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"BND   261016C00081000",{"contract_symbol":508,"symbol":508,"bid":492,"ask":509,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":404,"implied_volatility":404,"delta":466,"gamma":205,"theta":205,"vega":205,"rho":510,"in_the_money":11},"BND   261016P00081000",12.9,-0.03082,{"strike":512,"call":513,"put":515,"callItm":74,"putItm":11,"isAtm":74},82,{"contract_symbol":514,"symbol":514,"bid":205,"ask":179,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":393,"implied_volatility":393,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"BND   261016C00082000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":404,"implied_volatility":404,"delta":466,"gamma":205,"theta":205,"vega":205,"rho":519,"in_the_money":11},"BND   261016P00082000",11.9,13.3,-0.031201,"2026-10-03T02:55:41.842908+00:00"]