[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BN":3,"homepage-market-summary":34,"stock-options-BN":175},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"BN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Brookfield Corporation","NYSE",null,"Common Stock","Brookfield Corp is an investment firm focused on building long-term wealth for institutions and individuals, operating through seven segments: Asset Management, Wealth Solutions, Renewable Power and Transition, Infrastructure, Private Equity (which generates the highest revenue), Real Estate, and Corporate Activities. The company invests in real assets that form the backbone of the economy to deliver risk-adjusted returns to stakeholders, with the majority of its revenue coming from Asset Management. It has a presence across the United Kingdom, the United States (which contributes the highest revenue), Australia, Canada, Brazil, India, Colombia, Germany, other parts of Europe, other parts of Asia, and additional countries.","250,000",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},0.7584,0.28,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},36.92,37.14,37.27,36.56,36.54,0.38,1.04,6441247.619619,52550,36.9814,49.57,35.69,4723005.568382578,8.9,10772,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":24,"price":151,"is_up":43},"Utilities","XLU",39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":177,"days_to_expiration":180,"iv_index":131,"expiration_iv":131,"kpis":182,"expirations":186,"strikes":216,"updated_at":771,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":131},930,44939,1.64,[187,188,192,196,200,204,208,212],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",49,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",77,"261218",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",105,"270115",{"date":201,"label":201,"type":179,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-04-16",196,"270416",{"date":205,"label":205,"type":179,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-05-21",231,"270521",{"date":209,"label":209,"type":179,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2028-01-21",476,"280121",{"date":213,"label":213,"type":179,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2029-01-19",840,"290119",[217,237,253,268,290,310,332,356,380,405,433,457,483,507,533,559,585,604,624,644,664,682,702,716,730,742,753,761],{"strike":218,"call":219,"put":231,"callItm":43,"putItm":13,"isAtm":13},20,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":224,"changePercent":9,"volume":224,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":224,"rho":230,"in_the_money":43},"BN    261016C00020000",15.8,18.3,16.24,0,4,0.6797,0.999999,0.000001,-0.000001,0.007614,{"contract_symbol":232,"symbol":232,"bid":224,"ask":233,"last":234,"change":224,"changePercent":9,"volume":224,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":13},"BN    261016P00020000",0.05,0.18,2,0.4005,{"strike":238,"call":239,"put":249,"callItm":43,"putItm":13,"isAtm":13},23,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":224,"changePercent":9,"volume":224,"openInterest":50,"open_interest":50,"iv":226,"implied_volatility":226,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":43},"BN    261016C00023000",13.5,15.1,14.6,0.999861,0.00011,-0.000095,0.000039,0.008754,{"contract_symbol":250,"symbol":250,"bid":224,"ask":251,"last":251,"change":224,"changePercent":9,"volume":224,"openInterest":252,"open_interest":252,"iv":236,"implied_volatility":236,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":13},"BN    261016P00023000",0.1,80,{"strike":70,"call":254,"put":264,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":224,"changePercent":9,"volume":224,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":43},"BN    261016C00025000",10.9,13.3,16.55,0.998677,0.000889,-0.000766,0.000313,0.009498,{"contract_symbol":265,"symbol":265,"bid":224,"ask":233,"last":266,"change":224,"changePercent":9,"volume":224,"openInterest":267,"open_interest":267,"iv":236,"implied_volatility":236,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":13},"BN    261016P00025000",0.02,154,{"strike":269,"call":270,"put":281,"callItm":43,"putItm":13,"isAtm":13},30,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":224,"changePercent":9,"volume":224,"openInterest":275,"open_interest":275,"iv":226,"implied_volatility":226,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":43},"BN    261016C00030000",6.4,7.9,6.91,144,0.94859,0.021535,-0.018565,0.007596,0.010656,{"contract_symbol":282,"symbol":282,"bid":224,"ask":233,"last":283,"change":224,"changePercent":9,"volume":224,"openInterest":284,"open_interest":284,"iv":236,"implied_volatility":236,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":13},"BN    261016P00030000",0.2,4763,-0.003521,0.003662,-0.001096,0.000761,-0.000051,{"strike":291,"call":292,"put":302,"callItm":43,"putItm":13,"isAtm":13},31,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":224,"changePercent":9,"volume":224,"openInterest":50,"open_interest":50,"iv":226,"implied_volatility":226,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":43},"BN    261016C00031000",5.2,6.9,16.25,0.916835,0.031264,-0.026952,0.011027,0.010558,{"contract_symbol":303,"symbol":303,"bid":224,"ask":251,"last":233,"change":224,"changePercent":9,"volume":224,"openInterest":304,"open_interest":304,"iv":236,"implied_volatility":236,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":13},"BN    261016P00031000",193,-0.011444,0.010388,-0.00311,0.002159,-0.000165,{"strike":311,"call":312,"put":323,"callItm":43,"putItm":13,"isAtm":13},32,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":224,"changePercent":9,"volume":224,"openInterest":50,"open_interest":50,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":43},"BN    261016C00032000",4.6,5.7,7.25,0.6037,0.89849,0.040796,-0.027747,0.012781,0.010672,{"contract_symbol":324,"symbol":324,"bid":224,"ask":233,"last":251,"change":224,"changePercent":9,"volume":224,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":13},"BN    261016P00032000",65,0.373,-0.022658,0.020027,-0.005198,0.003876,-0.000327,{"strike":333,"call":334,"put":345,"callItm":43,"putItm":13,"isAtm":13},33,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":224,"changePercent":9,"volume":224,"openInterest":235,"open_interest":235,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":43},"BN    261016C00033000",3.6,4.8,10.21,0.5334,0.870891,0.054797,-0.029088,0.015167,0.01065,{"contract_symbol":346,"symbol":346,"bid":233,"ask":347,"last":111,"change":348,"changePercent":9,"volume":50,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":13},"BN    261016P00033000",0.15,-0.02,59,0.3859,-0.063213,0.044632,-0.012403,0.008938,-0.000918,{"strike":357,"call":358,"put":369,"callItm":43,"putItm":13,"isAtm":13},34,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":224,"changePercent":9,"volume":224,"openInterest":238,"open_interest":238,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":43},"BN    261016C00034000",2.7,3.8,6.24,0.4612,0.831629,0.0757,-0.030044,0.018117,0.010459,{"contract_symbol":370,"symbol":370,"bid":233,"ask":283,"last":347,"change":371,"changePercent":9,"volume":372,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":13},"BN    261016P00034000",-0.13,50,83,0.3579,-0.112231,0.073987,-0.017686,0.013742,-0.001633,{"strike":381,"call":382,"put":394,"callItm":43,"putItm":13,"isAtm":43},35,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":224,"changePercent":9,"volume":224,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":43},"BN    261016C00035000",1.8,2.8,1.56,149,0.4085,0.76111,0.105373,-0.032813,0.022338,0.009803,{"contract_symbol":395,"symbol":395,"bid":347,"ask":155,"last":126,"change":396,"changePercent":9,"volume":397,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":13},"BN    261016P00035000",-0.3,28,13056,0.3221,-0.189082,0.116617,-0.022572,0.01949,-0.002752,{"strike":406,"call":407,"put":419,"callItm":43,"putItm":13,"isAtm":43},36,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":224,"changePercent":9,"volume":224,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":43},"BN    261016C00036000",1.35,1.9,1.3,433,0.3842,0.645836,0.134402,-0.03702,0.026796,0.008464,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":424,"changePercent":9,"volume":425,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":13},"BN    261016P00036000",0.45,0.6,0.5,-0.55,38,11142,0.3231,-0.332924,0.156164,-0.030412,0.02618,-0.004881,{"strike":434,"call":435,"put":445,"callItm":13,"putItm":43,"isAtm":43},37,{"contract_symbol":436,"symbol":436,"bid":131,"ask":50,"last":50,"change":283,"changePercent":9,"volume":437,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":13},"BN    261016C00037000",69,1306,0.335,0.499829,0.165301,-0.034622,0.028739,0.006674,{"contract_symbol":446,"symbol":446,"bid":447,"ask":50,"last":448,"change":449,"changePercent":9,"volume":238,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":43},"BN    261016P00037000",0.85,0.86,-0.44,2140,0.3088,-0.502313,0.179334,-0.031912,0.028738,-0.007414,{"strike":425,"call":458,"put":469,"callItm":13,"putItm":43,"isAtm":43},{"contract_symbol":459,"symbol":459,"bid":421,"ask":422,"last":423,"change":460,"changePercent":9,"volume":461,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":13},"BN    261016C00038000",0.12,8,76,0.3313,0.339539,0.153451,-0.031428,0.026381,0.004574,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":474,"changePercent":9,"volume":475,"openInterest":476,"open_interest":476,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":43},"BN    261016P00038000",1.15,1.65,1.49,-0.91,3,2479,0.2601,-0.706344,0.183752,-0.023199,0.024803,-0.010468,{"strike":484,"call":485,"put":495,"callItm":13,"putItm":43,"isAtm":43},39,{"contract_symbol":486,"symbol":486,"bid":347,"ask":487,"last":126,"change":251,"changePercent":9,"volume":269,"openInterest":488,"open_interest":488,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":13},"BN    261016C00039000",0.3,351,0.2941,0.177071,0.122602,-0.019781,0.018708,0.002414,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":498,"change":347,"changePercent":9,"volume":499,"openInterest":500,"open_interest":500,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":43},"BN    261016P00039000",2.05,2.55,155,716,0.2877,-0.828468,0.122783,-0.018971,0.018334,-0.012507,{"strike":508,"call":509,"put":519,"callItm":13,"putItm":43,"isAtm":13},40,{"contract_symbol":510,"symbol":510,"bid":233,"ask":347,"last":251,"change":266,"changePercent":9,"volume":511,"openInterest":512,"open_interest":512,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":13},"BN    261016C00040000",103,1269,0.2945,0.085996,0.073999,-0.011974,0.011308,0.001178,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":523,"change":524,"changePercent":9,"volume":525,"openInterest":526,"open_interest":526,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":43},"BN    261016P00040000",2.75,3.5,3.16,-0.78,280,768,0.3183,-0.895971,0.07876,-0.014894,0.013011,-0.013808,{"strike":534,"call":535,"put":547,"callItm":13,"putItm":43,"isAtm":13},41,{"contract_symbol":536,"symbol":536,"bid":224,"ask":251,"last":537,"change":538,"changePercent":9,"volume":539,"openInterest":540,"open_interest":540,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":13},"BN    261016C00041000",0.08,0.03,122,612,0.2895,0.03383,0.036028,-0.005635,0.005413,0.000465,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":551,"change":224,"changePercent":9,"volume":224,"openInterest":552,"open_interest":552,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":43},"BN    261016P00041000",3.3,4.7,4.41,85,0.3465,-0.935331,0.0506,-0.011335,0.009098,-0.014726,{"strike":560,"call":561,"put":573,"callItm":13,"putItm":43,"isAtm":13},42,{"contract_symbol":562,"symbol":562,"bid":224,"ask":233,"last":563,"change":564,"changePercent":9,"volume":565,"openInterest":566,"open_interest":566,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":13},"BN    261016C00042000",0.01,-0.09,5,57,0.3173,0.020123,0.021292,-0.004001,0.003506,0.000277,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":577,"change":224,"changePercent":9,"volume":224,"openInterest":578,"open_interest":578,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":43},"BN    261016P00042000",4.4,5.5,4.95,9,0.3801,-0.955547,0.034278,-0.009241,0.006761,-0.015383,{"strike":586,"call":587,"put":595,"callItm":13,"putItm":43,"isAtm":13},43,{"contract_symbol":588,"symbol":588,"bid":224,"ask":251,"last":111,"change":224,"changePercent":9,"volume":224,"openInterest":589,"open_interest":589,"iv":567,"implied_volatility":567,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":13},"BN    261016C00043000",147,0.007523,0.009084,-0.001707,0.001496,0.000104,{"contract_symbol":596,"symbol":596,"bid":294,"ask":597,"last":598,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":579,"implied_volatility":579,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":43},"BN    261016P00043000",6.6,5.9,-0.978229,0.019,-0.005122,0.003748,-0.016072,{"strike":605,"call":606,"put":615,"callItm":13,"putItm":43,"isAtm":13},44,{"contract_symbol":607,"symbol":607,"bid":224,"ask":233,"last":538,"change":348,"changePercent":9,"volume":608,"openInterest":609,"open_interest":609,"iv":567,"implied_volatility":567,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":13},"BN    261016C00044000",11,129,0.002535,0.003438,-0.000646,0.000566,0.000035,{"contract_symbol":616,"symbol":616,"bid":272,"ask":617,"last":618,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":579,"implied_volatility":579,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":43},"BN    261016P00044000",7.3,6.35,-0.990056,0.009686,-0.002611,0.001911,-0.016615,{"strike":625,"call":626,"put":634,"callItm":13,"putItm":43,"isAtm":13},45,{"contract_symbol":627,"symbol":627,"bid":224,"ask":233,"last":233,"change":224,"changePercent":9,"volume":225,"openInterest":628,"open_interest":628,"iv":567,"implied_volatility":567,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":13},"BN    261016C00045000",1711,0.000774,0.001164,-0.000219,0.000192,0.000011,{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":638,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":579,"implied_volatility":579,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":43},"BN    261016P00045000",7.2,8.6,7.06,-0.995749,0.004569,-0.001232,0.000901,-0.017073,{"strike":645,"call":646,"put":654,"callItm":13,"putItm":43,"isAtm":13},46,{"contract_symbol":647,"symbol":647,"bid":224,"ask":423,"last":563,"change":224,"changePercent":9,"volume":224,"openInterest":648,"open_interest":648,"iv":567,"implied_volatility":567,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":13},"BN    261016C00046000",66,0.000215,0.000355,-0.000067,0.000058,0.000003,{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":658,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":579,"implied_volatility":579,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":43},"BN    261016P00046000",8.2,9.6,8.29,-0.998293,0.002005,-0.00054,0.000395,-0.017489,{"strike":665,"call":666,"put":673,"callItm":13,"putItm":43,"isAtm":13},47,{"contract_symbol":667,"symbol":667,"bid":224,"ask":233,"last":538,"change":224,"changePercent":9,"volume":224,"openInterest":668,"open_interest":668,"iv":567,"implied_volatility":567,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":228,"in_the_money":13},"BN    261016C00047000",217,0.000055,0.000098,-0.000018,0.000016,{"contract_symbol":674,"symbol":674,"bid":675,"ask":676,"last":549,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":579,"implied_volatility":579,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":43},"BN    261016P00047000",9.2,10.6,-0.999354,0.000822,-0.000222,0.000162,-0.017884,{"strike":683,"call":684,"put":692,"callItm":13,"putItm":43,"isAtm":13},48,{"contract_symbol":685,"symbol":685,"bid":224,"ask":686,"last":233,"change":224,"changePercent":9,"volume":224,"openInterest":687,"open_interest":687,"iv":567,"implied_volatility":567,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":224,"in_the_money":13},"BN    261016C00048000",0.75,946,0.000013,0.000025,-0.000005,0.000004,{"contract_symbol":693,"symbol":693,"bid":694,"ask":695,"last":696,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":579,"implied_volatility":579,"delta":697,"gamma":698,"theta":699,"vega":700,"rho":701,"in_the_money":43},"BN    261016P00048000",9.9,12,5.3,-0.999769,0.000317,-0.000085,0.000062,-0.018271,{"strike":190,"call":703,"put":708,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":704,"symbol":704,"bid":224,"ask":686,"last":705,"change":224,"changePercent":9,"volume":224,"openInterest":706,"open_interest":706,"iv":567,"implied_volatility":567,"delta":653,"gamma":707,"theta":229,"vega":228,"rho":224,"in_the_money":13},"BN    261016C00049000",0.26,393,0.000006,{"contract_symbol":709,"symbol":709,"bid":608,"ask":710,"last":565,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":579,"implied_volatility":579,"delta":711,"gamma":712,"theta":713,"vega":714,"rho":715,"in_the_money":43},"BN    261016P00049000",13.1,-0.999922,0.000115,-0.000031,0.000023,-0.018653,{"strike":372,"call":717,"put":720,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":718,"symbol":718,"bid":224,"ask":233,"last":233,"change":224,"changePercent":9,"volume":224,"openInterest":719,"open_interest":719,"iv":567,"implied_volatility":567,"delta":228,"gamma":228,"theta":224,"vega":224,"rho":224,"in_the_money":13},"BN    261016C00050000",298,{"contract_symbol":721,"symbol":721,"bid":722,"ask":723,"last":724,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":579,"implied_volatility":579,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":43},"BN    261016P00050000",11.8,14.1,6.7,-0.999975,0.00004,-0.000011,0.000008,-0.019035,{"strike":731,"call":732,"put":735,"callItm":13,"putItm":43,"isAtm":13},55,{"contract_symbol":733,"symbol":733,"bid":224,"ask":686,"last":233,"change":224,"changePercent":9,"volume":224,"openInterest":734,"open_interest":734,"iv":567,"implied_volatility":567,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":13},"BN    261016C00055000",423,{"contract_symbol":736,"symbol":736,"bid":737,"ask":738,"last":739,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":579,"implied_volatility":579,"delta":740,"gamma":224,"theta":224,"vega":224,"rho":741,"in_the_money":43},"BN    261016P00055000",16.8,19.3,13.05,-1,-0.020939,{"strike":743,"call":744,"put":747,"callItm":13,"putItm":43,"isAtm":13},60,{"contract_symbol":745,"symbol":745,"bid":224,"ask":155,"last":233,"change":224,"changePercent":9,"volume":224,"openInterest":746,"open_interest":746,"iv":567,"implied_volatility":567,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":13},"BN    261016C00060000",347,{"contract_symbol":748,"symbol":748,"bid":749,"ask":750,"last":751,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":579,"implied_volatility":579,"delta":740,"gamma":224,"theta":224,"vega":224,"rho":752,"in_the_money":43},"BN    261016P00060000",21.7,24.3,15.79,-0.022842,{"strike":325,"call":754,"put":756,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":755,"symbol":755,"bid":224,"ask":686,"last":487,"change":224,"changePercent":9,"volume":224,"openInterest":475,"open_interest":475,"iv":567,"implied_volatility":567,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":13},"BN    261016C00065000",{"contract_symbol":757,"symbol":757,"bid":758,"ask":759,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":579,"implied_volatility":579,"delta":740,"gamma":224,"theta":224,"vega":224,"rho":760,"in_the_money":43},"BN    261016P00065000",26.7,29.3,-0.024746,{"strike":762,"call":763,"put":765,"callItm":13,"putItm":43,"isAtm":13},70,{"contract_symbol":764,"symbol":764,"bid":224,"ask":686,"last":266,"change":224,"changePercent":9,"volume":224,"openInterest":311,"open_interest":311,"iv":567,"implied_volatility":567,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":13},"BN    261016C00070000",{"contract_symbol":766,"symbol":766,"bid":767,"ask":768,"last":769,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":579,"implied_volatility":579,"delta":740,"gamma":224,"theta":224,"vega":224,"rho":770,"in_the_money":43},"BN    261016P00070000",31.7,34.3,28.16,-0.026649,"2026-10-02T22:51:00.626914+00:00"]