[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BMY":3,"homepage-market-summary":30,"stock-options-BMY":172},{"ticker":4,"date":5,"profile":6,"quote":14},"BMY","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Bristol-Myers Squibb Co.","NYSE",null,"PHARMACEUTICAL PREPARATIONS","Bristol Myers Squibb discovers, develops, and markets drugs for various therapeutic areas, such as cardiovascular, cancer, and immune disorders. A key focus for Bristol is immuno-oncology, where the firm is a leader in drug development. Bristol derives close to 70% of total sales from the US, showing a higher dependence on the US market than most of its peer group.","32,500","Princeton, NJ",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},61.46,62.2,62.61,61.25,62.4,-0.94,-1.51,10661738.594736,112734,61.5895,81.44,0.91088003,6458424.260570983,75.2,13695,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":251,"updated_at":895,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-02","Weekly",1,"261002",0.9,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},2565,18616,0.32,[185,186,190,195,199,203,207,211,215,219,223,227,231,235,239,243,247],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-10-09",8,"261009",{"date":191,"label":191,"type":192,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-16","Regular",15,"261016",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-23",22,"261023",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-10-30",29,"261030",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-06",36,"261106",{"date":208,"label":208,"type":176,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-13",43,"261113",{"date":212,"label":212,"type":192,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-11-20",50,"261120",{"date":216,"label":216,"type":192,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2026-12-18",78,"261218",{"date":220,"label":220,"type":192,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-01-15",106,"270115",{"date":224,"label":224,"type":192,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-03-19",169,"270319",{"date":228,"label":228,"type":192,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-06-17",259,"270617",{"date":232,"label":232,"type":192,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2027-09-17",351,"270917",{"date":236,"label":236,"type":192,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2027-12-17",442,"271217",{"date":240,"label":240,"type":192,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2028-01-21",477,"280121",{"date":244,"label":244,"type":192,"days_to_expiration":245,"dte":245,"compact":246,"implied_volatility":9},"2028-12-15",806,"281215",{"date":248,"label":248,"type":192,"days_to_expiration":249,"dte":249,"compact":250,"implied_volatility":9},"2029-01-19",841,"290119",[252,272,288,302,315,328,345,360,379,399,419,440,461,486,513,541,568,594,619,645,668,691,712,731,749,765,781,797,810,824,837,852,866,881],{"strike":253,"call":254,"put":265,"callItm":39,"putItm":88,"isAtm":88},35,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":259,"changePercent":9,"volume":260,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":177,"gamma":263,"theta":263,"vega":263,"rho":264,"in_the_money":39},"BMY   261002C00035000",26.1,26.8,26.9,-1,220,3,0.7252,0,0.000817,{"contract_symbol":266,"symbol":266,"bid":263,"ask":267,"last":53,"change":166,"changePercent":9,"volume":268,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":263,"gamma":263,"theta":271,"vega":263,"rho":263,"in_the_money":88},"BMY   261002P00035000",0.25,18,4,0.7127,-0.002109,{"strike":273,"call":274,"put":282,"callItm":39,"putItm":88,"isAtm":88},40,{"contract_symbol":275,"symbol":275,"bid":52,"ask":276,"last":276,"change":277,"changePercent":9,"volume":278,"openInterest":279,"open_interest":279,"iv":262,"implied_volatility":262,"delta":177,"gamma":263,"theta":280,"vega":263,"rho":281,"in_the_money":39},"BMY   261002C00040000",21.9,-1.02,198,17,-0.00727,0.000934,{"contract_symbol":283,"symbol":283,"bid":263,"ask":284,"last":285,"change":263,"changePercent":9,"volume":263,"openInterest":286,"open_interest":286,"iv":270,"implied_volatility":270,"delta":263,"gamma":263,"theta":287,"vega":263,"rho":263,"in_the_money":88},"BMY   261002P00040000",0.01,0.15,34,-0.002413,{"strike":289,"call":290,"put":296,"callItm":39,"putItm":88,"isAtm":88},45,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":262,"implied_volatility":262,"delta":177,"gamma":263,"theta":294,"vega":263,"rho":295,"in_the_money":39},"BMY   261002C00045000",15.95,17.3,-0.014852,0.001051,{"contract_symbol":297,"symbol":297,"bid":263,"ask":298,"last":299,"change":9,"changePercent":9,"volume":300,"openInterest":263,"open_interest":263,"iv":270,"implied_volatility":270,"delta":263,"gamma":263,"theta":301,"vega":263,"rho":263,"in_the_money":88},"BMY   261002P00045000",2.13,0.12,116,-0.002719,{"strike":213,"call":303,"put":310,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":306,"change":307,"changePercent":9,"volume":197,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":177,"gamma":263,"theta":308,"vega":263,"rho":309,"in_the_money":39},"BMY   261002C00050000",10.8,11.8,-1.2,-0.022435,0.001167,{"contract_symbol":311,"symbol":311,"bid":263,"ask":312,"last":312,"change":263,"changePercent":9,"volume":263,"openInterest":313,"open_interest":313,"iv":270,"implied_volatility":270,"delta":263,"gamma":263,"theta":314,"vega":263,"rho":263,"in_the_money":88},"BMY   261002P00050000",0.02,2,-0.003026,{"strike":316,"call":317,"put":325,"callItm":39,"putItm":88,"isAtm":88},51,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":322,"changePercent":9,"volume":193,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":177,"gamma":263,"theta":323,"vega":263,"rho":324,"in_the_money":39},"BMY   261002C00051000",9.1,11.65,10.7,-1.55,-0.023953,0.001191,{"contract_symbol":326,"symbol":326,"bid":263,"ask":53,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":270,"implied_volatility":270,"delta":263,"gamma":263,"theta":327,"vega":263,"rho":263,"in_the_money":88},"BMY   261002P00051000",-0.003428,{"strike":329,"call":330,"put":340,"callItm":39,"putItm":88,"isAtm":88},52,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":335,"changePercent":9,"volume":193,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":336,"gamma":337,"theta":338,"vega":263,"rho":339,"in_the_money":39},"BMY   261002C00052000",9,10.65,9.8,-1.19,0.999999,0.000001,-0.02547,0.001214,{"contract_symbol":341,"symbol":341,"bid":263,"ask":342,"last":343,"change":263,"changePercent":9,"volume":263,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":263,"gamma":337,"theta":344,"vega":263,"rho":263,"in_the_money":88},"BMY   261002P00052000",0.47,0.1,-0.006391,{"strike":346,"call":347,"put":355,"callItm":39,"putItm":88,"isAtm":88},53,{"contract_symbol":348,"symbol":348,"bid":188,"ask":349,"last":350,"change":263,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":262,"implied_volatility":262,"delta":351,"gamma":352,"theta":353,"vega":337,"rho":354,"in_the_money":39},"BMY   261002C00053000",10,10.35,0.999993,0.000016,-0.026988,0.001237,{"contract_symbol":356,"symbol":356,"bid":263,"ask":343,"last":72,"change":9,"changePercent":9,"volume":332,"openInterest":263,"open_interest":263,"iv":270,"implied_volatility":270,"delta":357,"gamma":358,"theta":359,"vega":337,"rho":263,"in_the_money":88},"BMY   261002P00053000",-0.000005,0.000011,-0.010517,{"strike":361,"call":362,"put":371,"callItm":39,"putItm":88,"isAtm":88},54,{"contract_symbol":363,"symbol":363,"bid":364,"ask":332,"last":365,"change":9,"changePercent":9,"volume":177,"openInterest":263,"open_interest":263,"iv":262,"implied_volatility":262,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":39},"BMY   261002C00054000",6.9,8.03,0.999927,0.000136,-0.028507,0.000009,0.001261,{"contract_symbol":372,"symbol":372,"bid":263,"ask":373,"last":374,"change":263,"changePercent":9,"volume":263,"openInterest":177,"open_interest":177,"iv":270,"implied_volatility":270,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":263,"in_the_money":88},"BMY   261002P00054000",1.07,0.21,-0.000056,0.000107,-0.014649,0.000007,{"strike":380,"call":381,"put":391,"callItm":39,"putItm":88,"isAtm":88},55,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":9,"changePercent":9,"volume":177,"openInterest":263,"open_interest":263,"iv":262,"implied_volatility":262,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":39},"BMY   261002C00055000",6,8.4,7.11,0.999471,0.000866,-0.030027,0.000056,0.001283,{"contract_symbol":392,"symbol":392,"bid":263,"ask":393,"last":284,"change":263,"changePercent":9,"volume":263,"openInterest":201,"open_interest":201,"iv":270,"implied_volatility":270,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":88},"BMY   261002P00055000",0.71,-0.000432,0.000731,-0.018782,0.000046,-0.000001,{"strike":400,"call":401,"put":410,"callItm":39,"putItm":88,"isAtm":88},56,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":262,"implied_volatility":262,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":39},"BMY   261002C00056000",5,7.05,0.997116,0.004088,-0.031547,0.000263,0.001303,{"contract_symbol":411,"symbol":411,"bid":263,"ask":412,"last":284,"change":263,"changePercent":9,"volume":263,"openInterest":413,"open_interest":413,"iv":270,"implied_volatility":270,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":88},"BMY   261002P00056000",0.88,11,-0.002491,0.003643,-0.022916,0.00023,-0.000004,{"strike":420,"call":421,"put":431,"callItm":39,"putItm":88,"isAtm":88},57,{"contract_symbol":422,"symbol":422,"bid":269,"ask":423,"last":424,"change":425,"changePercent":9,"volume":273,"openInterest":426,"open_interest":426,"iv":262,"implied_volatility":262,"delta":427,"gamma":428,"theta":429,"vega":281,"rho":430,"in_the_money":39},"BMY   261002C00057000",5.65,4.8,-1.5,7,0.98795,0.01451,-0.033067,0.001313,{"contract_symbol":432,"symbol":432,"bid":263,"ask":433,"last":72,"change":263,"changePercent":9,"volume":263,"openInterest":434,"open_interest":434,"iv":270,"implied_volatility":270,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":88},"BMY   261002P00057000",0.48,239,-0.010886,0.013517,-0.027051,0.000855,-0.000016,{"strike":441,"call":442,"put":452,"callItm":39,"putItm":88,"isAtm":88},58,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":263,"changePercent":9,"volume":263,"openInterest":177,"open_interest":177,"iv":262,"implied_volatility":262,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":39},"BMY   261002C00058000",3.05,4.7,4.47,0.960729,0.039298,-0.034589,0.002529,0.001297,{"contract_symbol":453,"symbol":453,"bid":263,"ask":343,"last":343,"change":454,"changePercent":9,"volume":400,"openInterest":455,"open_interest":455,"iv":270,"implied_volatility":270,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":88},"BMY   261002P00058000",-0.17,133,-0.036781,0.037904,-0.031524,0.002397,-0.000054,{"strike":462,"call":463,"put":476,"callItm":39,"putItm":88,"isAtm":39},59,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":467,"change":468,"changePercent":9,"volume":469,"openInterest":470,"open_interest":470,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":409,"in_the_money":39},"BMY   261002C00059000",1.94,3.7,2.15,-2.05,145,25,0.5608,0.948965,0.062752,-0.036111,0.003123,{"contract_symbol":477,"symbol":477,"bid":263,"ask":343,"last":478,"change":312,"changePercent":9,"volume":188,"openInterest":479,"open_interest":479,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":88},"BMY   261002P00059000",0.07,123,0.5803,-0.056946,0.066142,-0.042471,0.003406,-0.000083,{"strike":487,"call":488,"put":500,"callItm":39,"putItm":88,"isAtm":39},60,{"contract_symbol":489,"symbol":489,"bid":80,"ask":490,"last":491,"change":492,"changePercent":9,"volume":493,"openInterest":279,"open_interest":279,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":39},"BMY   261002C00060000",1.66,1.61,-1.99,113,0.3879,0.927395,0.119494,-0.037634,0.004114,0.001296,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":299,"change":504,"changePercent":9,"volume":505,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":88},"BMY   261002P00060000",0.06,0.2,0.08,141,2934,0.4799,-0.118707,0.13886,-0.084135,0.005914,-0.000173,{"strike":514,"call":515,"put":528,"callItm":39,"putItm":88,"isAtm":39},61,{"contract_symbol":516,"symbol":516,"bid":285,"ask":517,"last":518,"change":519,"changePercent":9,"volume":520,"openInterest":521,"open_interest":521,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":39},"BMY   261002C00061000",0.67,0.39,-2.53,857,183,0.1972,0.867967,0.363896,-0.03916,0.00637,0.001233,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":532,"change":530,"changePercent":9,"volume":533,"openInterest":534,"open_interest":534,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":88},"BMY   261002P00061000",0.3,0.69,0.45,37,1810,0.4699,-0.316278,0.254194,-0.289972,0.010601,-0.000462,{"strike":542,"call":543,"put":554,"callItm":88,"putItm":39,"isAtm":39},62,{"contract_symbol":544,"symbol":544,"bid":53,"ask":504,"last":478,"change":545,"changePercent":9,"volume":546,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":88},"BMY   261002C00062000",-0.87,134,105,0.1546,0.225337,0.651942,-0.059727,0.008942,0.000323,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":558,"change":559,"changePercent":9,"volume":560,"openInterest":561,"open_interest":561,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":39},"BMY   261002P00062000",1.02,1.47,1.3,0.8,102,1041,0.7884,-0.551536,0.168433,-0.774978,0.011785,-0.00082,{"strike":569,"call":570,"put":581,"callItm":88,"putItm":39,"isAtm":39},63,{"contract_symbol":571,"symbol":571,"bid":284,"ask":478,"last":166,"change":572,"changePercent":9,"volume":573,"openInterest":574,"open_interest":574,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":88},"BMY   261002C00063000",-0.35,83,878,0.3229,0.083714,0.159931,-0.036582,0.004583,0.00012,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":585,"change":586,"changePercent":9,"volume":201,"openInterest":587,"open_interest":587,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":39},"BMY   261002P00063000",2.06,2.43,2.27,1.21,1014,1.0851,-0.650584,0.114513,-0.73824,0.011027,-0.000985,{"strike":595,"call":596,"put":606,"callItm":88,"putItm":39,"isAtm":88},64,{"contract_symbol":597,"symbol":597,"bid":284,"ask":53,"last":53,"change":598,"changePercent":9,"volume":441,"openInterest":599,"open_interest":599,"iv":600,"implied_volatility":600,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":88},"BMY   261002C00064000",-0.12,601,0.4644,0.048861,0.073197,-0.027906,0.003016,0.00007,{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":610,"change":611,"changePercent":9,"volume":383,"openInterest":612,"open_interest":612,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":39},"BMY   261002P00064000",2.86,3.55,3.22,1.25,124,1.3309,-0.708695,0.086522,-0.701617,0.010219,-0.001091,{"strike":620,"call":621,"put":632,"callItm":88,"putItm":39,"isAtm":88},65,{"contract_symbol":622,"symbol":622,"bid":263,"ask":166,"last":312,"change":623,"changePercent":9,"volume":624,"openInterest":625,"open_interest":625,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":88},"BMY   261002C00065000",-0.02,33,6693,0.5754,0.029422,0.039063,-0.01929,0.001995,0.000042,{"contract_symbol":633,"symbol":633,"bid":634,"ask":635,"last":636,"change":637,"changePercent":9,"volume":638,"openInterest":260,"open_interest":260,"iv":639,"implied_volatility":639,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":39},"BMY   261002P00065000",3.95,4.55,4.18,0.73,80,1.545,-0.749032,0.069186,-0.664994,0.009486,-0.001172,{"strike":646,"call":647,"put":656,"callItm":88,"putItm":39,"isAtm":88},66,{"contract_symbol":648,"symbol":648,"bid":263,"ask":374,"last":312,"change":263,"changePercent":9,"volume":263,"openInterest":649,"open_interest":649,"iv":650,"implied_volatility":650,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":88},"BMY   261002C00066000",620,0.6555,0.016312,0.02084,-0.011291,0.001212,0.000023,{"contract_symbol":657,"symbol":657,"bid":658,"ask":659,"last":660,"change":661,"changePercent":9,"volume":177,"openInterest":400,"open_interest":400,"iv":662,"implied_volatility":662,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":39},"BMY   261002P00066000",4.75,6.8,5.01,1.42,1.7358,-0.779625,0.057316,-0.628372,0.008829,-0.001238,{"strike":669,"call":670,"put":679,"callItm":88,"putItm":39,"isAtm":88},67,{"contract_symbol":671,"symbol":671,"bid":263,"ask":672,"last":284,"change":263,"changePercent":9,"volume":177,"openInterest":673,"open_interest":673,"iv":650,"implied_volatility":650,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":88},"BMY   261002C00067000",0.22,287,0.004508,0.006752,-0.007928,0.000393,0.000006,{"contract_symbol":680,"symbol":680,"bid":681,"ask":682,"last":683,"change":684,"changePercent":9,"volume":268,"openInterest":685,"open_interest":685,"iv":662,"implied_volatility":662,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":39},"BMY   261002P00067000",5.7,6.6,5.9,1.72,82,-0.828997,0.049121,-0.591751,0.007567,-0.001329,{"strike":692,"call":693,"put":702,"callItm":88,"putItm":39,"isAtm":88},68,{"contract_symbol":694,"symbol":694,"bid":263,"ask":695,"last":284,"change":696,"changePercent":9,"volume":269,"openInterest":697,"open_interest":697,"iv":650,"implied_volatility":650,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":337,"in_the_money":88},"BMY   261002C00068000",0.23,-0.01,201,0.001038,0.001784,-0.006673,0.000104,{"contract_symbol":703,"symbol":703,"bid":704,"ask":319,"last":705,"change":263,"changePercent":9,"volume":263,"openInterest":706,"open_interest":706,"iv":662,"implied_volatility":662,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":39},"BMY   261002P00068000",6.7,5.09,81,-0.870094,0.040889,-0.55513,0.006299,-0.001408,{"strike":713,"call":714,"put":720,"callItm":88,"putItm":39,"isAtm":88},69,{"contract_symbol":715,"symbol":715,"bid":263,"ask":298,"last":284,"change":263,"changePercent":9,"volume":263,"openInterest":716,"open_interest":716,"iv":650,"implied_volatility":650,"delta":717,"gamma":718,"theta":719,"vega":655,"rho":263,"in_the_money":88},"BMY   261002C00069000",456,0.0002,0.000388,-0.005429,{"contract_symbol":721,"symbol":721,"bid":722,"ask":723,"last":724,"change":263,"changePercent":9,"volume":263,"openInterest":725,"open_interest":725,"iv":662,"implied_volatility":662,"delta":726,"gamma":727,"theta":728,"vega":729,"rho":730,"in_the_money":39},"BMY   261002P00069000",7.6,10.1,6.2,13,-0.903351,0.033102,-0.51851,0.005099,-0.001477,{"strike":732,"call":733,"put":739,"callItm":88,"putItm":39,"isAtm":88},70,{"contract_symbol":734,"symbol":734,"bid":263,"ask":284,"last":312,"change":263,"changePercent":9,"volume":263,"openInterest":735,"open_interest":735,"iv":650,"implied_volatility":650,"delta":736,"gamma":605,"theta":737,"vega":738,"rho":263,"in_the_money":88},"BMY   261002C00070000",185,0.000032,-0.004185,0.000004,{"contract_symbol":740,"symbol":740,"bid":741,"ask":742,"last":743,"change":263,"changePercent":9,"volume":263,"openInterest":403,"open_interest":403,"iv":662,"implied_volatility":662,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":39},"BMY   261002P00070000",7.85,11.15,8.5,-0.929548,0.026094,-0.481891,0.00402,-0.001537,{"strike":750,"call":751,"put":755,"callItm":88,"putItm":39,"isAtm":88},71,{"contract_symbol":752,"symbol":752,"bid":263,"ask":753,"last":374,"change":263,"changePercent":9,"volume":263,"openInterest":213,"open_interest":213,"iv":650,"implied_volatility":650,"delta":738,"gamma":358,"theta":754,"vega":337,"rho":263,"in_the_money":88},"BMY   261002C00071000",0.35,-0.003032,{"contract_symbol":756,"symbol":756,"bid":757,"ask":758,"last":759,"change":263,"changePercent":9,"volume":263,"openInterest":177,"open_interest":177,"iv":662,"implied_volatility":662,"delta":760,"gamma":761,"theta":762,"vega":763,"rho":764,"in_the_money":39},"BMY   261002P00071000",8.85,12.1,8.05,-0.949657,0.020054,-0.445272,0.003089,-0.001588,{"strike":766,"call":767,"put":771,"callItm":88,"putItm":39,"isAtm":88},72,{"contract_symbol":768,"symbol":768,"bid":263,"ask":298,"last":504,"change":263,"changePercent":9,"volume":263,"openInterest":769,"open_interest":769,"iv":650,"implied_volatility":650,"delta":337,"gamma":337,"theta":770,"vega":263,"rho":263,"in_the_money":88},"BMY   261002C00072000",14,-0.002566,{"contract_symbol":772,"symbol":772,"bid":334,"ask":773,"last":774,"change":775,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":662,"implied_volatility":662,"delta":776,"gamma":777,"theta":778,"vega":779,"rho":780,"in_the_money":39},"BMY   261002P00072000",12,10.9,1.48,-0.964719,0.015041,-0.408654,0.002317,-0.001632,{"strike":782,"call":783,"put":787,"callItm":88,"putItm":39,"isAtm":88},73,{"contract_symbol":784,"symbol":784,"bid":263,"ask":284,"last":284,"change":263,"changePercent":9,"volume":263,"openInterest":785,"open_interest":785,"iv":650,"implied_volatility":650,"delta":263,"gamma":263,"theta":786,"vega":263,"rho":263,"in_the_money":88},"BMY   261002C00073000",166,-0.00251,{"contract_symbol":788,"symbol":788,"bid":789,"ask":790,"last":791,"change":557,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":662,"implied_volatility":662,"delta":792,"gamma":793,"theta":794,"vega":795,"rho":796,"in_the_money":39},"BMY   261002P00073000",10.75,12.9,11.82,-0.975737,0.011022,-0.372036,0.001698,-0.001671,{"strike":798,"call":799,"put":802,"callItm":88,"putItm":39,"isAtm":88},74,{"contract_symbol":800,"symbol":800,"bid":263,"ask":298,"last":72,"change":263,"changePercent":9,"volume":263,"openInterest":560,"open_interest":560,"iv":650,"implied_volatility":650,"delta":263,"gamma":263,"theta":801,"vega":263,"rho":263,"in_the_money":88},"BMY   261002C00074000",-0.002504,{"contract_symbol":803,"symbol":803,"bid":306,"ask":804,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":662,"implied_volatility":662,"delta":805,"gamma":806,"theta":807,"vega":808,"rho":809,"in_the_money":39},"BMY   261002P00074000",15.1,-0.983617,0.007899,-0.335419,0.001217,-0.001705,{"strike":811,"call":812,"put":815,"callItm":88,"putItm":39,"isAtm":88},75,{"contract_symbol":813,"symbol":813,"bid":263,"ask":298,"last":285,"change":263,"changePercent":9,"volume":263,"openInterest":313,"open_interest":313,"iv":650,"implied_volatility":650,"delta":263,"gamma":263,"theta":814,"vega":263,"rho":263,"in_the_money":88},"BMY   261002C00075000",-0.002499,{"contract_symbol":816,"symbol":816,"bid":817,"ask":818,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":662,"implied_volatility":662,"delta":819,"gamma":820,"theta":821,"vega":822,"rho":823,"in_the_money":39},"BMY   261002P00075000",12.8,16.1,-0.989133,0.005542,-0.298803,0.000854,-0.001736,{"strike":825,"call":826,"put":829,"callItm":88,"putItm":39,"isAtm":88},76,{"contract_symbol":827,"symbol":827,"bid":263,"ask":298,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":650,"implied_volatility":650,"delta":263,"gamma":263,"theta":828,"vega":263,"rho":263,"in_the_money":88},"BMY   261002C00076000",-0.002494,{"contract_symbol":830,"symbol":830,"bid":831,"ask":279,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":662,"implied_volatility":662,"delta":832,"gamma":833,"theta":834,"vega":835,"rho":836,"in_the_money":39},"BMY   261002P00076000",13.9,-0.992914,0.003809,-0.263986,0.000587,-0.001765,{"strike":838,"call":839,"put":842,"callItm":88,"putItm":39,"isAtm":88},77,{"contract_symbol":840,"symbol":840,"bid":263,"ask":298,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":650,"implied_volatility":650,"delta":263,"gamma":263,"theta":841,"vega":263,"rho":263,"in_the_money":88},"BMY   261002C00077000",-0.00249,{"contract_symbol":843,"symbol":843,"bid":844,"ask":845,"last":846,"change":263,"changePercent":9,"volume":263,"openInterest":313,"open_interest":313,"iv":662,"implied_volatility":662,"delta":847,"gamma":848,"theta":849,"vega":850,"rho":851,"in_the_money":39},"BMY   261002P00077000",14.8,17.9,14.2,-0.995456,0.002568,-0.242687,0.000396,-0.001792,{"strike":217,"call":853,"put":856,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":854,"symbol":854,"bid":263,"ask":298,"last":53,"change":263,"changePercent":9,"volume":263,"openInterest":470,"open_interest":470,"iv":650,"implied_volatility":650,"delta":263,"gamma":263,"theta":855,"vega":263,"rho":263,"in_the_money":88},"BMY   261002C00078000",-0.002486,{"contract_symbol":857,"symbol":857,"bid":858,"ask":859,"last":860,"change":263,"changePercent":9,"volume":263,"openInterest":313,"open_interest":313,"iv":662,"implied_volatility":662,"delta":861,"gamma":862,"theta":863,"vega":864,"rho":865,"in_the_money":39},"BMY   261002P00078000",15.6,19.1,15.13,-0.997133,0.001699,-0.227531,0.000262,-0.001817,{"strike":867,"call":868,"put":871,"callItm":88,"putItm":39,"isAtm":88},79,{"contract_symbol":869,"symbol":869,"bid":263,"ask":298,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":650,"implied_volatility":650,"delta":263,"gamma":263,"theta":870,"vega":263,"rho":263,"in_the_money":88},"BMY   261002C00079000",-0.002484,{"contract_symbol":872,"symbol":872,"bid":873,"ask":874,"last":875,"change":9,"changePercent":9,"volume":177,"openInterest":263,"open_interest":263,"iv":662,"implied_volatility":662,"delta":876,"gamma":877,"theta":878,"vega":879,"rho":880,"in_the_money":39},"BMY   261002P00079000",17.15,20.1,17.75,-0.998218,0.001104,-0.212407,0.00017,-0.001842,{"strike":638,"call":882,"put":885,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":883,"symbol":883,"bid":263,"ask":312,"last":312,"change":263,"changePercent":9,"volume":263,"openInterest":313,"open_interest":313,"iv":650,"implied_volatility":650,"delta":263,"gamma":263,"theta":884,"vega":263,"rho":263,"in_the_money":88},"BMY   261002C00080000",-0.002482,{"contract_symbol":886,"symbol":886,"bid":887,"ask":888,"last":889,"change":9,"changePercent":9,"volume":177,"openInterest":263,"open_interest":263,"iv":662,"implied_volatility":662,"delta":890,"gamma":891,"theta":892,"vega":893,"rho":894,"in_the_money":39},"BMY   261002P00080000",18.6,20.95,18.67,-0.998909,0.000705,-0.197284,0.000109,-0.001866,"2026-10-01T23:50:53.783961+00:00"]