[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BMO":3,"homepage-market-summary":36,"stock-options-BMO":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"BMO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bank of Montreal","NYSE",null,"COMMERCIAL BANKS, NEC","Bank of Montreal is a diversified financial services provider based in North America with over CAD 1.5 trillion in assets by the end of July 2026. BMO operates four business segments: Canadian personal and commercial banking, US personal and commercial banking, wealth management, and capital markets. About 60% of BMO's earnings are generated in Canada and 40% in the US.","53,000","Toronto, A6",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},4.1279,6.84,"Quarterly","2026-10-30",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},165.7,165.775,167.38,164.8,166.3,-0.6,-0.36,2338383.268663,17208,166.5626,187.22,119.84,766823.2817384661,68.1,8035,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":45,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",1.01,199.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.06,53.49,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.13,110.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.25,80.53,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.4,62.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.78,169.95,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.66,48.86,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",0.32,40.81,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",0.38,39.83,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.35,110.32,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":167,"name":168,"price":169,"change":95,"is_up":45},"QQQ","Invesco QQQ Trust",749.58,{"ticker":171,"name":172,"price":173,"change":59,"is_up":45},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":175,"name":176,"price":177,"change":73,"is_up":45},"IWM","iShares Russell 2000",281.52,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":189,"strikes":207,"updated_at":705,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":187,"total_open_interest":188,"put_call_ratio":128,"implied_volatility":185},20,2905,[190,191,195,199,203],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":192,"label":192,"type":182,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":182,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":182,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",105,"270115",{"date":204,"label":204,"type":182,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",168,"270319",[208,221,231,240,250,263,280,296,313,332,350,368,388,409,431,455,482,507,534,559,583,602,621,640,651,661,670,679,687,696],{"strike":209,"call":210,"put":217,"callItm":45,"putItm":14,"isAtm":14},90,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":52,"gamma":214,"theta":214,"vega":214,"rho":216,"in_the_money":45},"BMO   261016C00090000",74.6,77.3,0,0.4779,0.034518,{"contract_symbol":218,"symbol":218,"bid":214,"ask":219,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":220,"implied_volatility":220,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"BMO   261016P00090000",1.15,0.4084,{"strike":222,"call":223,"put":228,"callItm":45,"putItm":14,"isAtm":14},95,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":52,"gamma":214,"theta":214,"vega":214,"rho":227,"in_the_money":45},"BMO   261016C00095000",69.3,72.5,0.036436,{"contract_symbol":229,"symbol":229,"bid":214,"ask":230,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":220,"implied_volatility":220,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"BMO   261016P00095000",2.15,{"strike":232,"call":233,"put":238,"callItm":45,"putItm":14,"isAtm":14},100,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":52,"gamma":214,"theta":214,"vega":214,"rho":237,"in_the_money":45},"BMO   261016C00100000",64.4,67.3,0.038354,{"contract_symbol":239,"symbol":239,"bid":214,"ask":230,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":220,"implied_volatility":220,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"BMO   261016P00100000",{"strike":201,"call":241,"put":248,"callItm":45,"putItm":14,"isAtm":14},{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":52,"gamma":214,"theta":245,"vega":246,"rho":247,"in_the_money":45},"BMO   261016C00105000",59.7,62.3,-0.000001,0.000001,0.040271,{"contract_symbol":249,"symbol":249,"bid":214,"ask":230,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":220,"implied_volatility":220,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"BMO   261016P00105000",{"strike":251,"call":252,"put":260,"callItm":45,"putItm":14,"isAtm":14},110,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":256,"gamma":246,"theta":257,"vega":258,"rho":259,"in_the_money":45},"BMO   261016C00110000",54.6,57.3,0.999995,-0.000012,0.000007,0.042189,{"contract_symbol":261,"symbol":261,"bid":214,"ask":262,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":220,"implied_volatility":220,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"BMO   261016P00110000",2,{"strike":264,"call":265,"put":274,"callItm":45,"putItm":14,"isAtm":14},115,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":45},"BMO   261016C00115000",49.7,52.3,0.999961,0.000011,-0.00009,0.000053,0.044104,{"contract_symbol":275,"symbol":275,"bid":214,"ask":276,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":220,"implied_volatility":220,"delta":277,"gamma":246,"theta":278,"vega":279,"rho":214,"in_the_money":14},"BMO   261016P00115000",1.8,-0.000002,-0.000005,0.000003,{"strike":281,"call":282,"put":291,"callItm":45,"putItm":14,"isAtm":14},120,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":45},"BMO   261016C00120000",44.6,47.3,0.999763,0.000057,-0.000492,0.000288,0.046009,{"contract_symbol":292,"symbol":292,"bid":214,"ask":262,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":220,"implied_volatility":220,"delta":293,"gamma":258,"theta":294,"vega":295,"rho":245,"in_the_money":14},"BMO   261016P00120000",-0.000023,-0.000047,0.000032,{"strike":297,"call":298,"put":307,"callItm":45,"putItm":14,"isAtm":14},125,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":45},"BMO   261016C00125000",39.6,42.3,0.998889,0.000239,-0.002053,0.001204,0.047869,{"contract_symbol":308,"symbol":308,"bid":214,"ask":309,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":220,"implied_volatility":220,"delta":310,"gamma":272,"theta":311,"vega":312,"rho":257,"in_the_money":14},"BMO   261016P00125000",0.95,-0.000183,-0.00033,0.000226,{"strike":314,"call":315,"put":324,"callItm":45,"putItm":14,"isAtm":14},130,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":45},"BMO   261016C00130000",34.7,37.2,0.99585,0.00079,-0.006777,0.003973,0.049588,{"contract_symbol":325,"symbol":325,"bid":214,"ask":326,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":220,"implied_volatility":220,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"BMO   261016P00130000",0.05,-0.001058,0.000268,-0.001678,0.001151,-0.000069,{"strike":333,"call":334,"put":343,"callItm":45,"putItm":14,"isAtm":14},135,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":45},"BMO   261016C00135000",29.5,32.3,0.987335,0.002111,-0.018114,0.01062,0.050945,{"contract_symbol":344,"symbol":344,"bid":214,"ask":52,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":220,"implied_volatility":220,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"BMO   261016P00135000",-0.00464,0.001021,-0.006399,0.004389,-0.000302,{"strike":351,"call":352,"put":361,"callItm":45,"putItm":14,"isAtm":14},140,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":45},"BMO   261016C00140000",24,27.9,0.967679,0.004667,-0.040055,0.023484,0.051563,{"contract_symbol":362,"symbol":362,"bid":214,"ask":219,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":220,"implied_volatility":220,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"BMO   261016P00140000",-0.015899,0.003004,-0.018834,0.012919,-0.00104,{"strike":369,"call":370,"put":379,"callItm":45,"putItm":14,"isAtm":14},145,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":45},"BMO   261016C00145000",19.4,23,0.92959,0.008698,-0.074649,0.043767,0.050946,{"contract_symbol":380,"symbol":380,"bid":214,"ask":219,"last":381,"change":214,"changePercent":9,"volume":214,"openInterest":382,"open_interest":382,"iv":220,"implied_volatility":220,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"BMO   261016P00145000",0.28,55,-0.043794,0.006997,-0.043872,0.030093,-0.002877,{"strike":389,"call":390,"put":400,"callItm":45,"putItm":14,"isAtm":14},150,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":45},"BMO   261016C00150000",14.5,17.8,0.3946,0.907709,0.012921,-0.075616,0.053689,0.051447,{"contract_symbol":401,"symbol":401,"bid":214,"ask":219,"last":153,"change":214,"changePercent":9,"volume":214,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":14},"BMO   261016P00150000",44,0.3372,-0.061719,0.01113,-0.047561,0.03952,-0.004037,{"strike":410,"call":411,"put":422,"callItm":45,"putItm":14,"isAtm":14},155,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":415,"change":214,"changePercent":9,"volume":214,"openInterest":262,"open_interest":262,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":45},"BMO   261016C00155000",9.7,12.6,16.5,0.3056,0.873969,0.020878,-0.07328,0.067185,0.051194,{"contract_symbol":423,"symbol":423,"bid":326,"ask":309,"last":309,"change":214,"changePercent":9,"volume":214,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"BMO   261016P00155000",4,0.2812,-0.10753,0.020274,-0.060248,0.060031,-0.007019,{"strike":432,"call":433,"put":444,"callItm":45,"putItm":14,"isAtm":14},160,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":214,"changePercent":9,"volume":214,"openInterest":262,"open_interest":262,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":45},"BMO   261016C00160000",5.7,7.7,16.7,0.2406,0.778302,0.038091,-0.082878,0.096509,0.046886,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":447,"change":214,"changePercent":9,"volume":214,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":14},"BMO   261016P00160000",0.15,2.1,35,0.2518,-0.231302,0.037281,-0.088833,0.098848,-0.015132,{"strike":456,"call":457,"put":469,"callItm":45,"putItm":14,"isAtm":45},165,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":461,"change":214,"changePercent":9,"volume":462,"openInterest":424,"open_interest":424,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":45},"BMO   261016C00165000",2.55,3.6,3.1,3,0.2109,0.549001,0.057843,-0.096732,0.128482,0.033705,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":474,"changePercent":9,"volume":462,"openInterest":475,"open_interest":475,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":14},"BMO   261016P00165000",1.5,3.9,2.05,-0.2,235,0.2343,-0.454141,0.052124,-0.107548,0.128604,-0.029893,{"strike":483,"call":484,"put":496,"callItm":14,"putItm":45,"isAtm":14},170,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":488,"change":214,"changePercent":9,"volume":214,"openInterest":489,"open_interest":489,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":14},"BMO   261016C00170000",0.7,1.9,0.81,30,0.2264,0.289225,0.046533,-0.08965,0.110941,0.017882,{"contract_symbol":497,"symbol":497,"bid":424,"ask":498,"last":499,"change":214,"changePercent":9,"volume":214,"openInterest":500,"open_interest":500,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":45},"BMO   261016P00170000",6.1,5.9,1084,0.1741,-0.768659,0.053927,-0.061424,0.098857,-0.050786,{"strike":508,"call":509,"put":521,"callItm":14,"putItm":45,"isAtm":14},175,{"contract_symbol":510,"symbol":510,"bid":326,"ask":511,"last":512,"change":513,"changePercent":9,"volume":262,"openInterest":514,"open_interest":514,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":14},"BMO   261016C00175000",0.55,0.26,-0.19,152,0.2134,0.099219,0.025203,-0.043122,0.056625,0.006183,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":525,"change":526,"changePercent":9,"volume":52,"openInterest":527,"open_interest":527,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":45},"BMO   261016P00175000",8.6,10.5,9.5,-1.6,127,0.2009,-0.914424,0.023994,-0.036387,0.050752,-0.061777,{"strike":535,"call":536,"put":547,"callItm":14,"putItm":45,"isAtm":14},180,{"contract_symbol":537,"symbol":537,"bid":214,"ask":538,"last":326,"change":539,"changePercent":9,"volume":540,"openInterest":222,"open_interest":222,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":14},"BMO   261016C00180000",0.75,-0.14,8,0.2066,0.021416,0.007652,-0.01228,0.016649,0.001341,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":551,"change":214,"changePercent":9,"volume":214,"openInterest":552,"open_interest":552,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":45},"BMO   261016P00180000",13.5,15.9,8.5,32,0.2435,-0.956538,0.011663,-0.025997,0.029909,-0.066327,{"strike":560,"call":561,"put":572,"callItm":14,"putItm":45,"isAtm":14},185,{"contract_symbol":562,"symbol":562,"bid":214,"ask":326,"last":563,"change":564,"changePercent":9,"volume":52,"openInterest":565,"open_interest":565,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":14},"BMO   261016C00185000",0.04,-0.21,789,0.2239,0.00637,0.002468,-0.004649,0.005818,0.000399,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":576,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":45},"BMO   261016P00185000",17.9,20.6,13.05,0.2523,-0.986277,0.004284,-0.010251,0.011383,-0.070097,{"strike":584,"call":585,"put":592,"callItm":14,"putItm":45,"isAtm":14},190,{"contract_symbol":586,"symbol":586,"bid":214,"ask":326,"last":326,"change":214,"changePercent":9,"volume":214,"openInterest":410,"open_interest":410,"iv":566,"implied_volatility":566,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":14},"BMO   261016C00190000",0.00097,0.000451,-0.000849,0.001063,0.000061,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":596,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":577,"implied_volatility":577,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":45},"BMO   261016P00190000",22.9,25.6,17.79,-0.996973,0.001127,-0.002695,0.002993,-0.072682,{"strike":603,"call":604,"put":612,"callItm":14,"putItm":45,"isAtm":14},195,{"contract_symbol":605,"symbol":605,"bid":214,"ask":219,"last":606,"change":214,"changePercent":9,"volume":214,"openInterest":607,"open_interest":607,"iv":566,"implied_volatility":566,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":258,"in_the_money":14},"BMO   261016C00195000",0.11,53,0.000111,0.00006,-0.000114,0.000142,{"contract_symbol":613,"symbol":613,"bid":355,"ask":614,"last":615,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":577,"implied_volatility":577,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":45},"BMO   261016P00195000",30.4,21.35,-0.999463,0.000232,-0.000555,0.000616,-0.074756,{"strike":622,"call":623,"put":630,"callItm":14,"putItm":45,"isAtm":14},200,{"contract_symbol":624,"symbol":624,"bid":214,"ask":219,"last":326,"change":625,"changePercent":9,"volume":262,"openInterest":462,"open_interest":462,"iv":566,"implied_volatility":566,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":246,"in_the_money":14},"BMO   261016C00200000",-0.02,0.00001,0.000006,-0.000011,0.000014,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":634,"change":214,"changePercent":9,"volume":214,"openInterest":262,"open_interest":262,"iv":577,"implied_volatility":577,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":45},"BMO   261016P00200000",33,35.6,26.33,-0.999923,0.000038,-0.000091,0.000101,-0.076702,{"strike":641,"call":642,"put":644,"callItm":14,"putItm":45,"isAtm":14},210,{"contract_symbol":643,"symbol":643,"bid":214,"ask":326,"last":326,"change":214,"changePercent":9,"volume":214,"openInterest":262,"open_interest":262,"iv":566,"implied_volatility":566,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"BMO   261016C00210000",{"contract_symbol":645,"symbol":645,"bid":646,"ask":647,"last":648,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":577,"implied_volatility":577,"delta":649,"gamma":246,"theta":245,"vega":246,"rho":650,"in_the_money":45},"BMO   261016P00210000",43,45.6,36.3,-0.999999,-0.080542,{"strike":652,"call":653,"put":655,"callItm":14,"putItm":45,"isAtm":14},220,{"contract_symbol":654,"symbol":654,"bid":214,"ask":326,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":566,"implied_volatility":566,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"BMO   261016C00220000",{"contract_symbol":656,"symbol":656,"bid":607,"ask":657,"last":658,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":577,"implied_volatility":577,"delta":659,"gamma":214,"theta":214,"vega":214,"rho":660,"in_the_money":45},"BMO   261016P00220000",55.5,47,-1,-0.084378,{"strike":662,"call":663,"put":665,"callItm":14,"putItm":45,"isAtm":14},230,{"contract_symbol":664,"symbol":664,"bid":214,"ask":230,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":566,"implied_volatility":566,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"BMO   261016C00230000",{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":577,"implied_volatility":577,"delta":659,"gamma":214,"theta":214,"vega":214,"rho":669,"in_the_money":45},"BMO   261016P00230000",63,65.5,-0.088213,{"strike":671,"call":672,"put":674,"callItm":14,"putItm":45,"isAtm":14},240,{"contract_symbol":673,"symbol":673,"bid":214,"ask":230,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":566,"implied_volatility":566,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"BMO   261016C00240000",{"contract_symbol":675,"symbol":675,"bid":676,"ask":677,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":577,"implied_volatility":577,"delta":659,"gamma":214,"theta":214,"vega":214,"rho":678,"in_the_money":45},"BMO   261016P00240000",73,75.6,-0.092049,{"strike":58,"call":680,"put":682,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":681,"symbol":681,"bid":214,"ask":230,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":566,"implied_volatility":566,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"BMO   261016C00250000",{"contract_symbol":683,"symbol":683,"bid":684,"ask":685,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":577,"implied_volatility":577,"delta":659,"gamma":214,"theta":214,"vega":214,"rho":686,"in_the_money":45},"BMO   261016P00250000",83,85.5,-0.095884,{"strike":688,"call":689,"put":691,"callItm":14,"putItm":45,"isAtm":14},260,{"contract_symbol":690,"symbol":690,"bid":214,"ask":230,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":566,"implied_volatility":566,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"BMO   261016C00260000",{"contract_symbol":692,"symbol":692,"bid":693,"ask":694,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":577,"implied_volatility":577,"delta":659,"gamma":214,"theta":214,"vega":214,"rho":695,"in_the_money":45},"BMO   261016P00260000",93,95.5,-0.099719,{"strike":697,"call":698,"put":700,"callItm":14,"putItm":45,"isAtm":14},270,{"contract_symbol":699,"symbol":699,"bid":214,"ask":230,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":566,"implied_volatility":566,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"BMO   261016C00270000",{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":577,"implied_volatility":577,"delta":659,"gamma":214,"theta":214,"vega":214,"rho":704,"in_the_money":45},"BMO   261016P00270000",103,105.6,-0.103555,"2026-10-02T22:50:51.376766+00:00"]