[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BMNU":3,"homepage-market-summary":26,"stock-options-BMNU":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"BMNU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long BMNR Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},20.53,22.6,23.58,19.98,21.31,-0.78,-3.66,7378461.37271,425.60001,6.1,7150328.087372378,3.4,256,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":202,"updated_at":924,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.4,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},1587,25365,0.37,[181,182,186,190,194,198],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",49,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",77,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",168,"270319",{"date":195,"label":195,"type":172,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2028-01-21",476,"280121",{"date":199,"label":199,"type":172,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2029-01-19",840,"290119",[203,216,225,234,243,251,265,280,296,320,339,359,379,401,423,448,473,501,523,552,582,608,634,659,682,706,729,752,774,796,815,838,861,881,902],{"strike":204,"call":205,"put":212,"callItm":11,"putItm":70,"isAtm":70},2,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":41,"gamma":209,"theta":209,"vega":209,"rho":211,"in_the_money":11},"BMNU  261016C00002000",17.8,19,0,0.9961,0.000758,{"contract_symbol":213,"symbol":213,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":70},"BMNU  261016P00002000",0.05,1.2988,{"strike":217,"call":218,"put":223,"callItm":11,"putItm":70,"isAtm":70},3,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":41,"gamma":209,"theta":209,"vega":209,"rho":222,"in_the_money":11},"BMNU  261016C00003000",16.9,17.9,0.001137,{"contract_symbol":224,"symbol":224,"bid":209,"ask":148,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":70},"BMNU  261016P00003000",{"strike":226,"call":227,"put":232,"callItm":11,"putItm":70,"isAtm":70},4,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":41,"gamma":209,"theta":209,"vega":209,"rho":231,"in_the_money":11},"BMNU  261016C00004000",15.8,17,0.001516,{"contract_symbol":233,"symbol":233,"bid":209,"ask":148,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":70},"BMNU  261016P00004000",{"strike":235,"call":236,"put":241,"callItm":11,"putItm":70,"isAtm":70},5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":41,"gamma":209,"theta":209,"vega":209,"rho":240,"in_the_money":11},"BMNU  261016C00005000",14.9,15.9,0.001895,{"contract_symbol":242,"symbol":242,"bid":209,"ask":148,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":70},"BMNU  261016P00005000",{"strike":244,"call":245,"put":249,"callItm":11,"putItm":70,"isAtm":70},6,{"contract_symbol":246,"symbol":246,"bid":247,"ask":238,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":41,"gamma":209,"theta":209,"vega":209,"rho":248,"in_the_money":11},"BMNU  261016C00006000",13.8,0.002274,{"contract_symbol":250,"symbol":250,"bid":209,"ask":148,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":70},"BMNU  261016P00006000",{"strike":252,"call":253,"put":259,"callItm":11,"putItm":70,"isAtm":70},7,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":41,"gamma":209,"theta":209,"vega":209,"rho":258,"in_the_money":11},"BMNU  261016C00007000",12.8,13.9,13,0.002653,{"contract_symbol":260,"symbol":260,"bid":209,"ask":148,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":209,"in_the_money":70},"BMNU  261016P00007000",-0.000006,0.000005,-0.000005,0.000001,{"strike":266,"call":267,"put":272,"callItm":11,"putItm":70,"isAtm":70},8,{"contract_symbol":268,"symbol":268,"bid":269,"ask":257,"last":270,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":41,"gamma":209,"theta":209,"vega":209,"rho":271,"in_the_money":11},"BMNU  261016C00008000",12,11.4,0.003032,{"contract_symbol":273,"symbol":273,"bid":209,"ask":148,"last":274,"change":209,"changePercent":9,"volume":209,"openInterest":275,"open_interest":275,"iv":215,"implied_volatility":215,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":209,"in_the_money":70},"BMNU  261016P00008000",0.02,50,-0.000059,0.000047,-0.000045,0.00001,{"strike":281,"call":282,"put":289,"callItm":11,"putItm":70,"isAtm":70},9,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":286,"gamma":287,"theta":263,"vega":264,"rho":288,"in_the_money":11},"BMNU  261016C00009000",11,11.9,0.999993,0.000008,0.003411,{"contract_symbol":290,"symbol":290,"bid":209,"ask":148,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":70},"BMNU  261016P00009000",-0.000357,0.000251,-0.000244,0.000052,-0.000003,{"strike":297,"call":298,"put":309,"callItm":11,"putItm":70,"isAtm":70},10,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":209,"changePercent":9,"volume":209,"openInterest":303,"open_interest":303,"iv":210,"implied_volatility":210,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"BMNU  261016C00010000",9.9,11.2,12.96,43,0.999928,0.000073,-0.000042,0.000012,0.00379,{"contract_symbol":310,"symbol":310,"bid":209,"ask":311,"last":312,"change":214,"changePercent":9,"volume":313,"openInterest":314,"open_interest":314,"iv":215,"implied_volatility":215,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":70},"BMNU  261016P00010000",0.15,0.1,15,130,-0.001502,0.000942,-0.000915,0.000195,-0.000013,{"strike":284,"call":321,"put":330,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":322,"symbol":322,"bid":323,"ask":300,"last":324,"change":209,"changePercent":9,"volume":209,"openInterest":257,"open_interest":257,"iv":210,"implied_volatility":210,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"BMNU  261016C00011000",8.9,10.5,0.999533,0.000419,-0.00024,0.000067,0.004165,{"contract_symbol":331,"symbol":331,"bid":209,"ask":312,"last":332,"change":209,"changePercent":9,"volume":209,"openInterest":333,"open_interest":333,"iv":215,"implied_volatility":215,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":70},"BMNU  261016P00011000",0.09,145,-0.004792,0.002685,-0.002608,0.000556,-0.00004,{"strike":269,"call":340,"put":350,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":209,"changePercent":9,"volume":209,"openInterest":61,"open_interest":61,"iv":210,"implied_volatility":210,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"BMNU  261016C00012000",7.9,9.1,9.58,0.997889,0.001674,-0.000956,0.000266,0.004531,{"contract_symbol":351,"symbol":351,"bid":209,"ask":312,"last":312,"change":352,"changePercent":9,"volume":297,"openInterest":353,"open_interest":353,"iv":215,"implied_volatility":215,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":70},"BMNU  261016P00012000",0.03,147,-0.012341,0.006171,-0.005994,0.001278,-0.000105,{"strike":257,"call":360,"put":370,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":209,"changePercent":9,"volume":209,"openInterest":313,"open_interest":313,"iv":210,"implied_volatility":210,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"BMNU  261016C00013000",7.1,8.2,9.7,0.992824,0.005008,-0.002861,0.000795,0.004868,{"contract_symbol":371,"symbol":371,"bid":209,"ask":372,"last":372,"change":312,"changePercent":9,"volume":41,"openInterest":373,"open_interest":373,"iv":215,"implied_volatility":215,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":70},"BMNU  261016P00013000",0.2,221,-0.026818,0.011952,-0.01161,0.002475,-0.00023,{"strike":173,"call":380,"put":391,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":381,"symbol":381,"bid":244,"ask":382,"last":382,"change":383,"changePercent":9,"volume":204,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"BMNU  261016C00014000",7.3,-0.88,761,0.8787,0.989767,0.00775,-0.003446,0.001086,0.005222,{"contract_symbol":392,"symbol":392,"bid":209,"ask":148,"last":393,"change":209,"changePercent":9,"volume":217,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":70},"BMNU  261016P00014000",0.18,78,1.231,-0.043339,0.018708,-0.016326,0.003672,-0.000373,{"strike":313,"call":402,"put":413,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":403,"symbol":403,"bid":404,"ask":22,"last":405,"change":209,"changePercent":9,"volume":209,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"BMNU  261016C00015000",5.1,6.4,241,0.9843,0.958051,0.022789,-0.012714,0.003576,0.005332,{"contract_symbol":414,"symbol":414,"bid":312,"ask":123,"last":118,"change":415,"changePercent":9,"volume":284,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":70},"BMNU  261016P00015000",-0.05,501,1.3205,-0.089223,0.030601,-0.030727,0.006442,-0.000786,{"strike":424,"call":425,"put":436,"callItm":11,"putItm":70,"isAtm":70},16,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":342,"change":209,"changePercent":9,"volume":209,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"BMNU  261016C00016000",4.3,5.4,1047,1.2534,0.87279,0.041638,-0.037668,0.008321,0.004941,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":209,"changePercent":9,"volume":244,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":70},"BMNU  261016P00016000",0.3,0.55,0.45,229,1.3274,-0.137824,0.041549,-0.042158,0.008793,-0.00123,{"strike":230,"call":449,"put":461,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":427,"change":453,"changePercent":9,"volume":204,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"BMNU  261016C00017000",3.6,4.5,-2.31,93,1.3601,0.799899,0.051566,-0.054933,0.011182,0.004625,{"contract_symbol":462,"symbol":462,"bid":148,"ask":463,"last":464,"change":465,"changePercent":9,"volume":41,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":70},"BMNU  261016P00017000",0.85,0.5,-0.16,266,1.308,-0.193672,0.052572,-0.051793,0.010963,-0.001746,{"strike":474,"call":475,"put":489,"callItm":11,"putItm":70,"isAtm":70},18,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":479,"change":480,"changePercent":9,"volume":481,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"BMNU  261016C00018000",3.2,3.8,3.48,-0.67,45,103,1.3736,0.732985,0.05995,-0.065136,0.013129,0.004356,{"contract_symbol":490,"symbol":490,"bid":463,"ask":491,"last":492,"change":415,"changePercent":9,"volume":493,"openInterest":494,"open_interest":494,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":70},"BMNU  261016P00018000",1.2,0.95,80,357,1.3658,-0.266348,0.060216,-0.064685,0.013112,-0.002457,{"strike":208,"call":502,"put":512,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":503,"symbol":503,"bid":504,"ask":477,"last":478,"change":209,"changePercent":9,"volume":209,"openInterest":505,"open_interest":505,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"BMNU  261016C00019000",2.6,158,1.3426,0.663951,0.068042,-0.070627,0.014565,0.004064,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":175,"change":312,"changePercent":9,"volume":297,"openInterest":516,"open_interest":516,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":70},"BMNU  261016P00019000",1.25,1.65,162,1.3866,-0.337878,0.066019,-0.073099,0.014595,-0.003176,{"strike":524,"call":525,"put":538,"callItm":11,"putItm":70,"isAtm":11},20,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":529,"change":465,"changePercent":9,"volume":530,"openInterest":531,"open_interest":531,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":11},"BMNU  261016C00020000",1.95,2.65,2.67,65,405,1.3305,0.589681,0.07319,-0.074607,0.015525,0.003692,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":542,"change":543,"changePercent":9,"volume":544,"openInterest":545,"open_interest":545,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":70},"BMNU  261016P00020000",1.75,2.1,1.9,0.22,134,338,1.3881,-0.409707,0.070125,-0.077813,0.01552,-0.003917,{"strike":553,"call":554,"put":568,"callItm":70,"putItm":11,"isAtm":11},21,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":558,"change":559,"changePercent":9,"volume":560,"openInterest":561,"open_interest":561,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":70},"BMNU  261016C00021000",1.8,2.15,1.85,-0.8,37,150,1.3624,0.517392,0.073264,-0.078315,0.015914,0.003282,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":572,"change":573,"changePercent":9,"volume":574,"openInterest":575,"open_interest":575,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":11},"BMNU  261016P00021000",2.25,2.85,2.56,0.28,152,110,1.4236,-0.478713,0.070084,-0.081791,0.015907,-0.004684,{"strike":583,"call":584,"put":596,"callItm":70,"putItm":11,"isAtm":11},22,{"contract_symbol":585,"symbol":585,"bid":514,"ask":558,"last":586,"change":587,"changePercent":9,"volume":588,"openInterest":589,"open_interest":589,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":70},"BMNU  261016C00022000",1.55,-0.7,422,509,1.3753,0.449058,0.072052,-0.078486,0.015799,0.002886,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":600,"change":209,"changePercent":9,"volume":209,"openInterest":601,"open_interest":601,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":11},"BMNU  261016P00022000",2.75,3.5,2.88,39,1.4214,-0.545809,0.069829,-0.08124,0.015824,-0.00544,{"strike":609,"call":610,"put":623,"callItm":70,"putItm":11,"isAtm":11},23,{"contract_symbol":611,"symbol":611,"bid":612,"ask":175,"last":613,"change":614,"changePercent":9,"volume":615,"openInterest":616,"open_interest":616,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":70},"BMNU  261016C00023000",1.15,1.24,-0.6,274,11879,1.37,0.383527,0.069796,-0.075443,0.015246,0.0025,{"contract_symbol":624,"symbol":624,"bid":599,"ask":427,"last":625,"change":626,"changePercent":9,"volume":41,"openInterest":627,"open_interest":627,"iv":628,"implied_volatility":628,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":11},"BMNU  261016P00023000",2.5,-1.5,137,1.4394,-0.605951,0.06695,-0.079879,0.015364,-0.006176,{"strike":635,"call":636,"put":649,"callItm":70,"putItm":11,"isAtm":70},24,{"contract_symbol":637,"symbol":637,"bid":638,"ask":491,"last":639,"change":640,"changePercent":9,"volume":641,"openInterest":642,"open_interest":642,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":70},"BMNU  261016C00024000",0.75,1.03,-0.42,71,346,1.3518,0.320784,0.06632,-0.069792,0.014294,0.00212,{"contract_symbol":650,"symbol":650,"bid":651,"ask":235,"last":478,"change":209,"changePercent":9,"volume":209,"openInterest":652,"open_interest":652,"iv":653,"implied_volatility":653,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":11},"BMNU  261016P00024000",4.2,38,1.459,-0.659538,0.062927,-0.077141,0.014638,-0.006882,{"strike":61,"call":660,"put":673,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":661,"symbol":661,"bid":662,"ask":41,"last":663,"change":664,"changePercent":9,"volume":665,"openInterest":666,"open_interest":666,"iv":667,"implied_volatility":667,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":70},"BMNU  261016C00025000",0.65,0.81,-0.44,29,595,1.3827,0.273989,0.060325,-0.06642,0.013299,0.001821,{"contract_symbol":674,"symbol":674,"bid":404,"ask":675,"last":452,"change":312,"changePercent":9,"volume":41,"openInterest":266,"open_interest":266,"iv":676,"implied_volatility":676,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":11},"BMNU  261016P00025000",5.9,1.5101,-0.700691,0.057604,-0.075643,0.013869,-0.007523,{"strike":683,"call":684,"put":695,"callItm":70,"putItm":11,"isAtm":70},26,{"contract_symbol":685,"symbol":685,"bid":148,"ask":62,"last":686,"change":687,"changePercent":9,"volume":474,"openInterest":688,"open_interest":688,"iv":689,"implied_volatility":689,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":70},"BMNU  261016C00026000",0.7,-0.38,123,1.4175,0.235295,0.054332,-0.062865,0.012279,0.001569,{"contract_symbol":696,"symbol":696,"bid":675,"ask":697,"last":698,"change":209,"changePercent":9,"volume":209,"openInterest":699,"open_interest":699,"iv":700,"implied_volatility":700,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":11},"BMNU  261016P00026000",6.8,5.33,35,1.5548,-0.73639,0.05262,-0.073249,0.013044,-0.008131,{"strike":707,"call":708,"put":719,"callItm":70,"putItm":11,"isAtm":70},27,{"contract_symbol":709,"symbol":709,"bid":123,"ask":492,"last":710,"change":711,"changePercent":9,"volume":252,"openInterest":712,"open_interest":712,"iv":713,"implied_volatility":713,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":70},"BMNU  261016C00027000",0.86,-0.09,358,1.462,0.205074,0.048683,-0.05992,0.011347,0.00137,{"contract_symbol":720,"symbol":720,"bid":721,"ask":722,"last":270,"change":209,"changePercent":9,"volume":209,"openInterest":269,"open_interest":269,"iv":723,"implied_volatility":723,"delta":724,"gamma":725,"theta":726,"vega":727,"rho":728,"in_the_money":11},"BMNU  261016P00027000",6.7,7.7,1.5807,-0.770194,0.048085,-0.069192,0.012119,-0.008724,{"strike":730,"call":731,"put":742,"callItm":70,"putItm":11,"isAtm":70},28,{"contract_symbol":732,"symbol":732,"bid":372,"ask":463,"last":733,"change":734,"changePercent":9,"volume":560,"openInterest":735,"open_interest":735,"iv":736,"implied_volatility":736,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":70},"BMNU  261016C00028000",0.46,-0.39,214,1.5024,0.179297,0.043634,-0.056716,0.010452,0.0012,{"contract_symbol":743,"symbol":743,"bid":744,"ask":745,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":746,"implied_volatility":746,"delta":747,"gamma":748,"theta":749,"vega":750,"rho":751,"in_the_money":11},"BMNU  261016P00028000",7.6,8.6,1.5925,-0.802076,0.043752,-0.063896,0.011109,-0.009305,{"strike":665,"call":753,"put":765,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":754,"symbol":754,"bid":372,"ask":755,"last":756,"change":757,"changePercent":9,"volume":284,"openInterest":758,"open_interest":758,"iv":759,"implied_volatility":759,"delta":760,"gamma":761,"theta":762,"vega":763,"rho":764,"in_the_money":70},"BMNU  261016C00029000",0.6,0.42,-0.11,138,1.551,0.159581,0.039221,-0.054332,0.009699,0.001067,{"contract_symbol":766,"symbol":766,"bid":745,"ask":767,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":768,"implied_volatility":768,"delta":769,"gamma":770,"theta":771,"vega":772,"rho":773,"in_the_money":11},"BMNU  261016P00029000",9.4,1.5849,-0.833557,0.039446,-0.057062,0.009968,-0.009883,{"strike":775,"call":776,"put":786,"callItm":70,"putItm":11,"isAtm":70},30,{"contract_symbol":777,"symbol":777,"bid":438,"ask":755,"last":143,"change":778,"changePercent":9,"volume":275,"openInterest":779,"open_interest":779,"iv":780,"implied_volatility":780,"delta":781,"gamma":782,"theta":783,"vega":784,"rho":785,"in_the_money":70},"BMNU  261016C00030000",-0.23,2504,1.6034,0.144076,0.035447,-0.05248,0.009062,0.000963,{"contract_symbol":787,"symbol":787,"bid":788,"ask":789,"last":767,"change":209,"changePercent":9,"volume":209,"openInterest":583,"open_interest":583,"iv":790,"implied_volatility":790,"delta":791,"gamma":792,"theta":793,"vega":794,"rho":795,"in_the_money":11},"BMNU  261016P00030000",9.5,10.4,1.5659,-0.863251,0.035033,-0.049466,0.008746,-0.010452,{"strike":797,"call":798,"put":807,"callItm":70,"putItm":11,"isAtm":70},31,{"contract_symbol":799,"symbol":799,"bid":311,"ask":439,"last":464,"change":209,"changePercent":9,"volume":209,"openInterest":800,"open_interest":800,"iv":801,"implied_volatility":801,"delta":802,"gamma":803,"theta":804,"vega":805,"rho":806,"in_the_money":70},"BMNU  261016C00031000",55,1.6489,0.130029,0.032135,-0.050316,0.008448,0.000868,{"contract_symbol":808,"symbol":808,"bid":324,"ask":270,"last":788,"change":209,"changePercent":9,"volume":209,"openInterest":41,"open_interest":41,"iv":809,"implied_volatility":809,"delta":810,"gamma":811,"theta":812,"vega":813,"rho":814,"in_the_money":11},"BMNU  261016P00031000",1.5875,-0.881409,0.031297,-0.045419,0.007921,-0.010951,{"strike":816,"call":817,"put":827,"callItm":70,"putItm":11,"isAtm":70},32,{"contract_symbol":818,"symbol":818,"bid":312,"ask":662,"last":138,"change":819,"changePercent":9,"volume":226,"openInterest":820,"open_interest":820,"iv":821,"implied_volatility":821,"delta":822,"gamma":823,"theta":824,"vega":825,"rho":826,"in_the_money":70},"BMNU  261016C00032000",-0.18,247,1.6854,0.116706,0.029146,-0.047677,0.007832,0.00078,{"contract_symbol":828,"symbol":828,"bid":829,"ask":830,"last":831,"change":209,"changePercent":9,"volume":209,"openInterest":217,"open_interest":217,"iv":832,"implied_volatility":832,"delta":833,"gamma":834,"theta":835,"vega":836,"rho":837,"in_the_money":11},"BMNU  261016P00032000",11.3,12.4,11.42,1.6483,-0.889855,0.028597,-0.044742,0.007515,-0.011389,{"strike":839,"call":840,"put":850,"callItm":70,"putItm":11,"isAtm":70},33,{"contract_symbol":841,"symbol":841,"bid":311,"ask":686,"last":372,"change":842,"changePercent":9,"volume":41,"openInterest":843,"open_interest":843,"iv":844,"implied_volatility":844,"delta":845,"gamma":846,"theta":847,"vega":848,"rho":849,"in_the_money":70},"BMNU  261016C00033000",-0.28,1438,1.7127,0.103903,0.026387,-0.044575,0.007206,0.000695,{"contract_symbol":851,"symbol":851,"bid":830,"ask":852,"last":853,"change":209,"changePercent":9,"volume":209,"openInterest":854,"open_interest":854,"iv":855,"implied_volatility":855,"delta":856,"gamma":857,"theta":858,"vega":859,"rho":860,"in_the_money":11},"BMNU  261016P00033000",13.2,10.2,267,1.713,-0.896051,0.026391,-0.044596,0.007208,-0.011812,{"strike":862,"call":863,"put":871,"callItm":70,"putItm":11,"isAtm":70},34,{"contract_symbol":864,"symbol":864,"bid":209,"ask":438,"last":464,"change":209,"changePercent":9,"volume":209,"openInterest":474,"open_interest":474,"iv":865,"implied_volatility":865,"delta":866,"gamma":867,"theta":868,"vega":869,"rho":870,"in_the_money":70},"BMNU  261016C00034000",1.7304,0.091445,0.023782,-0.041009,0.006561,0.000613,{"contract_symbol":872,"symbol":872,"bid":873,"ask":874,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":875,"implied_volatility":875,"delta":876,"gamma":877,"theta":878,"vega":879,"rho":880,"in_the_money":11},"BMNU  261016P00034000",13.1,14.3,1.7736,-0.901679,0.024476,-0.044339,0.006921,-0.012231,{"strike":699,"call":882,"put":892,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":883,"symbol":883,"bid":209,"ask":440,"last":884,"change":885,"changePercent":9,"volume":266,"openInterest":839,"open_interest":839,"iv":886,"implied_volatility":886,"delta":887,"gamma":888,"theta":889,"vega":890,"rho":891,"in_the_money":70},"BMNU  261016C00035000",0.13,-0.22,1.7377,0.07917,0.021259,-0.036964,0.005889,0.000533,{"contract_symbol":893,"symbol":893,"bid":894,"ask":895,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":896,"implied_volatility":896,"delta":897,"gamma":898,"theta":899,"vega":900,"rho":901,"in_the_money":11},"BMNU  261016P00035000",14.2,15.3,1.8326,-0.906508,0.022827,-0.044148,0.00667,-0.012644,{"strike":903,"call":904,"put":915,"callItm":70,"putItm":11,"isAtm":70},36,{"contract_symbol":905,"symbol":905,"bid":214,"ask":438,"last":311,"change":906,"changePercent":9,"volume":907,"openInterest":908,"open_interest":908,"iv":909,"implied_volatility":909,"delta":910,"gamma":911,"theta":912,"vega":913,"rho":914,"in_the_money":70},"BMNU  261016C00036000",-0.1,79,558,1.7327,0.066915,0.018744,-0.032406,0.005178,0.000452,{"contract_symbol":916,"symbol":916,"bid":895,"ask":917,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":918,"implied_volatility":918,"delta":919,"gamma":920,"theta":921,"vega":922,"rho":923,"in_the_money":11},"BMNU  261016P00036000",16.2,1.8926,-0.910311,0.021433,-0.044212,0.006467,-0.01305,"2026-10-03T02:57:08.167253+00:00"]