[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BMED":3,"stock-options-BMED":28,"homepage-market-summary":233},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BMED","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Health Innovation Active ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4808,0.16236,"Semi-Annual",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},33.7687,34,34.561,-0.7923,-2.29,191.854,34.98,27.25,3323.143141832,84.3,1506,{"status":29,"has_options":11,"symbol":4,"underlying_price":30,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":39,"strikes":53,"updated_at":232,"task_id":9},"SUCCESS",33.77,{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":38,"total_open_interest":38,"put_call_ratio":9,"implied_volatility":36},0,[40,41,45,49],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":42,"label":42,"type":33,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",49,"261120",{"date":46,"label":46,"type":33,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2027-01-15",105,"270115",{"date":50,"label":50,"type":33,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-04-16",196,"270416",[54,68,77,90,107,125,143,161,179,196,214],{"strike":55,"call":56,"put":63,"callItm":11,"putItm":67,"isAtm":67},26,{"contract_symbol":57,"symbol":57,"bid":58,"ask":59,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":61,"gamma":38,"theta":38,"vega":38,"rho":62,"in_the_money":11},"BMED  261016C00026000",6.2,9.3,0.2065,1,0.009968,{"contract_symbol":64,"symbol":64,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"BMED  261016P00026000",1.45,0.2036,false,{"strike":69,"call":70,"put":75,"callItm":11,"putItm":67,"isAtm":67},27,{"contract_symbol":71,"symbol":71,"bid":72,"ask":73,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":61,"gamma":38,"theta":38,"vega":38,"rho":74,"in_the_money":11},"BMED  261016C00027000",5.2,8.3,0.010351,{"contract_symbol":76,"symbol":76,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"BMED  261016P00027000",{"strike":78,"call":79,"put":86,"callItm":11,"putItm":67,"isAtm":67},28,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":83,"gamma":84,"theta":38,"vega":38,"rho":85,"in_the_money":11},"BMED  261016C00028000",4.2,7.3,0.999999,0.000005,0.010734,{"contract_symbol":87,"symbol":87,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":88,"gamma":89,"theta":38,"vega":38,"rho":38,"in_the_money":67},"BMED  261016P00028000",-0.000001,0.000004,{"strike":91,"call":92,"put":101,"callItm":11,"putItm":67,"isAtm":67},29,{"contract_symbol":93,"symbol":93,"bid":94,"ask":95,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":96,"gamma":97,"theta":98,"vega":99,"rho":100,"in_the_money":11},"BMED  261016C00029000",3.2,6.3,0.999929,0.00021,-0.000014,0.000019,0.011117,{"contract_symbol":102,"symbol":102,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":88,"in_the_money":67},"BMED  261016P00029000",-0.000057,0.000173,-0.000011,0.000015,{"strike":108,"call":109,"put":118,"callItm":11,"putItm":67,"isAtm":67},30,{"contract_symbol":110,"symbol":110,"bid":111,"ask":112,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":11},"BMED  261016C00030000",2.3,5.3,0.998494,0.003584,-0.000239,0.000324,0.011481,{"contract_symbol":119,"symbol":119,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":67},"BMED  261016P00030000",-0.001312,0.003205,-0.000208,0.000286,-0.000017,{"strike":126,"call":127,"put":136,"callItm":11,"putItm":67,"isAtm":67},31,{"contract_symbol":128,"symbol":128,"bid":129,"ask":130,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":11},"BMED  261016C00031000",1.3,4.4,0.984444,0.028592,-0.001907,0.002586,0.01168,{"contract_symbol":137,"symbol":137,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":67},"BMED  261016P00031000",-0.014403,0.027146,-0.001759,0.00242,-0.000189,{"strike":144,"call":145,"put":154,"callItm":11,"putItm":67,"isAtm":11},32,{"contract_symbol":146,"symbol":146,"bid":147,"ask":148,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":11},"BMED  261016C00032000",0.35,3.4,0.914733,0.114134,-0.007612,0.010321,0.011142,{"contract_symbol":155,"symbol":155,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":67},"BMED  261016P00032000",-0.082315,0.112755,-0.007307,0.010051,-0.001086,{"strike":162,"call":163,"put":171,"callItm":11,"putItm":67,"isAtm":11},33,{"contract_symbol":164,"symbol":164,"bid":38,"ask":165,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":11},"BMED  261016C00033000",2.45,0.728906,0.242438,-0.016168,0.021923,0.00905,{"contract_symbol":172,"symbol":172,"bid":38,"ask":173,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":67},"BMED  261016P00033000",1.55,-0.268381,0.244697,-0.015858,0.021813,-0.003564,{"strike":18,"call":180,"put":188,"callItm":67,"putItm":11,"isAtm":11},{"contract_symbol":181,"symbol":181,"bid":38,"ask":182,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":67},"BMED  261016C00034000",1.75,0.448776,0.289514,-0.019308,0.026181,0.005642,{"contract_symbol":189,"symbol":189,"bid":38,"ask":190,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":11},"BMED  261016P00034000",1.95,-0.552187,0.293596,-0.019027,0.026172,-0.007402,{"strike":197,"call":198,"put":206,"callItm":67,"putItm":11,"isAtm":11},35,{"contract_symbol":199,"symbol":199,"bid":38,"ask":200,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":67},"BMED  261016C00035000",1.5,0.198884,0.204172,-0.013616,0.018463,0.00252,{"contract_symbol":207,"symbol":207,"bid":38,"ask":208,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":11},"BMED  261016P00035000",2.8,-0.80466,0.204874,-0.013277,0.018263,-0.010942,{"strike":215,"call":216,"put":223,"callItm":67,"putItm":11,"isAtm":11},36,{"contract_symbol":217,"symbol":217,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":67},"BMED  261016C00036000",0.061503,0.088871,-0.005927,0.008037,0.000783,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"BMED  261016P00036000",0.75,3.9,-0.941219,0.087012,-0.005639,0.007757,-0.013052,"2026-10-03T02:56:22.214645+00:00",{"status":234,"indices":235,"watchlist":278,"sectors":300,"benchmarks":355},"success",[236,244,250,257,264,271],{"symbol":237,"name":238,"price":239,"change":240,"pct_change":241,"is_up":11,"sparkline":242,"date":243},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":245,"name":246,"price":247,"change":248,"pct_change":61,"is_up":11,"sparkline":249,"date":243},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":251,"name":252,"price":253,"change":254,"pct_change":255,"is_up":11,"sparkline":256,"date":243},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":258,"name":259,"price":260,"change":261,"pct_change":262,"is_up":11,"sparkline":263,"date":243},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":265,"name":266,"price":267,"change":268,"pct_change":269,"is_up":11,"sparkline":270,"date":243},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":272,"name":273,"price":274,"change":275,"pct_change":276,"is_up":67,"sparkline":277,"date":243},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[279,286,293],{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":11,"sparkline":285,"date":243},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":11,"sparkline":292,"date":243},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":11,"sparkline":299,"date":243},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[301,306,311,316,321,326,331,336,341,346,351],{"name":302,"etf":303,"change":304,"price":305,"is_up":11},"Technology","XLK",1.01,199.81,{"name":307,"etf":308,"change":309,"price":310,"is_up":11},"Financials","XLF",0.06,53.49,{"name":312,"etf":313,"change":314,"price":315,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":317,"etf":318,"change":319,"price":320,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":322,"etf":323,"change":324,"price":325,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":327,"etf":328,"change":329,"price":330,"is_up":11},"Energy","XLE",0.4,62.95,{"name":332,"etf":333,"change":334,"price":335,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":337,"etf":338,"change":339,"price":340,"is_up":11},"Materials","XLB",0.66,48.86,{"name":342,"etf":343,"change":344,"price":345,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":347,"etf":348,"change":349,"price":350,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":352,"etf":353,"change":147,"price":354,"is_up":11},"Comm Services","XLC",110.32,[356,361,365,369],{"ticker":357,"name":358,"price":359,"change":360,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":362,"name":363,"price":364,"change":291,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":366,"name":367,"price":368,"change":255,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":370,"name":371,"price":372,"change":269,"is_up":11},"IWM","iShares Russell 2000",281.52]