[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BMEA":3,"homepage-market-summary":30,"stock-options-BMEA":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BMEA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Biomea Fusion, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Biomea Fusion Inc is a a clinical stage diabetes and obesity medicines company focused on the discovery and development of oral, small molecule drugs to treat and improve the lives of patients with diabetes, obesity, and other metabolic diseases. It operate as an organization centered on two of its core drug candidate development programs: (i) icovamenib, its clinical program's drug candidate, currently being developed as an orally bioavailable, and selective, covalent inhibitor of menin in two clinical and multiple preclinical studies, investigating icovamenib's potential in type 1 and type 2 diabetes, as well as its impact in obesity, and (ii) BMF-650, its investigational, next-generation oral glucagon-like peptide-1 GLP-1 receptor agonist in development for the treatment of obesity.","37","San Carlos, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.27,1.3,1.305,1.26,-0.03,-2.31,818108.179694,2098,1.2839,2.99,0.87199998,1563019.9536717052,18.8,1373,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":349,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},267,47071,0.61,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2028-01-21",476,"280121",[203,229,251,273,296,319,336],{"strike":204,"call":205,"put":218,"callItm":39,"putItm":14,"isAtm":39},0.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":210,"changePercent":9,"volume":210,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":39},"BMEA  261016C00000500",0.45,1.2,1.33,0,6,3.4247,0.958844,0.102779,-0.002704,0.000221,0.000164,{"contract_symbol":219,"symbol":219,"bid":210,"ask":220,"last":221,"change":210,"changePercent":9,"volume":210,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":14},"BMEA  261016P00000500",0.75,0.1,8,3.0972,-0.031896,0.092243,-0.001985,0.000179,-0.00002,{"strike":46,"call":230,"put":239,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":231,"symbol":231,"bid":122,"ask":127,"last":221,"change":210,"changePercent":9,"volume":210,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":39},"BMEA  261016C00001000",448,1.7372,0.814869,0.613535,-0.004153,0.000669,0.000272,{"contract_symbol":240,"symbol":240,"bid":210,"ask":221,"last":241,"change":242,"changePercent":9,"volume":243,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"BMEA  261016P00001000",0.05,0.03,100,403,1.3885,-0.148204,0.664833,-0.002875,0.00058,-0.000084,{"strike":252,"call":253,"put":262,"callItm":14,"putItm":39,"isAtm":39},1.5,{"contract_symbol":254,"symbol":254,"bid":241,"ask":221,"last":221,"change":210,"changePercent":9,"volume":188,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"BMEA  261016C00001500",1338,1.4189,0.3328,1.02213,-0.004615,0.00091,0.000137,{"contract_symbol":263,"symbol":263,"bid":122,"ask":152,"last":264,"change":265,"changePercent":9,"volume":46,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":39},"BMEA  261016P00001500",0.2,-0.05,2226,1.4025,-0.6702,1.030339,-0.004546,0.000907,-0.000438,{"strike":274,"call":275,"put":286,"callItm":14,"putItm":39,"isAtm":39},2,{"contract_symbol":276,"symbol":276,"bid":210,"ask":241,"last":277,"change":20,"changePercent":9,"volume":278,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"BMEA  261016C00002000",0.02,117,1928,1.5108,0.086713,0.417276,-0.002136,0.000396,0.000037,{"contract_symbol":287,"symbol":287,"bid":127,"ask":220,"last":288,"change":210,"changePercent":9,"volume":210,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":39},"BMEA  261016P00002000",0.69,101,0.624,-0.999836,0.004021,-0.000004,0.000002,-0.000766,{"strike":297,"call":298,"put":307,"callItm":14,"putItm":39,"isAtm":39},2.5,{"contract_symbol":299,"symbol":299,"bid":210,"ask":241,"last":241,"change":210,"changePercent":9,"volume":210,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"BMEA  261016C00002500",37571,2.0178,0.067151,0.257198,-0.002349,0.000326,0.000028,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":210,"changePercent":9,"volume":210,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":39},"BMEA  261016P00002500",0.8,1.25,1.05,921,0.8891,-0.999915,0.001527,-0.000003,0.000001,-0.000958,{"strike":320,"call":321,"put":329,"callItm":14,"putItm":39,"isAtm":14},5,{"contract_symbol":322,"symbol":322,"bid":210,"ask":323,"last":242,"change":210,"changePercent":9,"volume":210,"openInterest":324,"open_interest":324,"iv":301,"implied_volatility":301,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":210,"in_the_money":14},"BMEA  261016C00005000",0.3,2110,0.000573,0.003984,-0.000036,0.000005,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":313,"implied_volatility":313,"delta":334,"gamma":210,"theta":210,"vega":210,"rho":335,"in_the_money":39},"BMEA  261016P00005000",3.1,4.3,3.92,-1,-0.001916,{"strike":337,"call":338,"put":344,"callItm":14,"putItm":39,"isAtm":14},7.5,{"contract_symbol":339,"symbol":339,"bid":210,"ask":220,"last":221,"change":210,"changePercent":9,"volume":210,"openInterest":340,"open_interest":340,"iv":301,"implied_volatility":301,"delta":341,"gamma":342,"theta":343,"vega":210,"rho":210,"in_the_money":14},"BMEA  261016C00007500",11,0.000009,0.000083,-0.000001,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":313,"implied_volatility":313,"delta":334,"gamma":210,"theta":210,"vega":210,"rho":348,"in_the_money":39},"BMEA  261016P00007500",5.5,6.9,-0.002874,"2026-10-02T22:50:46.825561+00:00"]