[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BLX":3,"homepage-market-summary":34,"stock-options-BLX":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"BLX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Bladex, Inc.","NYSE",null,"Common Stock","Bladex Inc is a Panama-based bank focused on providing financial solutions to financial institutions and corporations throughout Panama.","372",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},5.0201,2.75,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},54.78,55.4,56.38,54.4,55.21,-0.43,-0.78,158894.213869,3703,54.8555,63.2,38.41,159070.0158779522,66,8564,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":384,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,21,1.1,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",[203,215,224,241,261,282,305,327,345,362,375],{"strike":204,"call":205,"put":211,"callItm":43,"putItm":13,"isAtm":13},30,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":50,"gamma":185,"theta":185,"vega":185,"rho":210,"in_the_money":43},"BLX   261016C00030000",22.7,27.5,0.3927,0.011506,{"contract_symbol":212,"symbol":212,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"BLX   261016P00030000",1.15,0.3811,{"strike":216,"call":217,"put":222,"callItm":43,"putItm":13,"isAtm":13},35,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":50,"gamma":185,"theta":185,"vega":185,"rho":221,"in_the_money":43},"BLX   261016C00035000",17.7,22,0.013424,{"contract_symbol":223,"symbol":223,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"BLX   261016P00035000",{"strike":225,"call":226,"put":235,"callItm":43,"putItm":13,"isAtm":13},40,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":43},"BLX   261016C00040000",12.9,17,0.999982,0.000019,-0.000012,0.000009,0.015341,{"contract_symbol":236,"symbol":236,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":185,"in_the_money":13},"BLX   261016P00040000",-0.000011,0.000012,-0.000007,0.000005,{"strike":242,"call":243,"put":252,"callItm":43,"putItm":13,"isAtm":13},45,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":43},"BLX   261016C00045000",7.9,12,0.995282,0.003259,-0.002064,0.001473,0.017158,{"contract_symbol":253,"symbol":253,"bid":185,"ask":254,"last":255,"change":185,"changePercent":9,"volume":185,"openInterest":50,"open_interest":50,"iv":214,"implied_volatility":214,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":13},"BLX   261016P00045000",4.9,0.05,-0.003767,0.002746,-0.001638,0.001204,-0.000081,{"strike":262,"call":263,"put":272,"callItm":43,"putItm":13,"isAtm":13},50,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":43},"BLX   261016C00050000",3.1,7.1,0.889852,0.04468,-0.0283,0.020192,0.016774,{"contract_symbol":273,"symbol":273,"bid":185,"ask":274,"last":275,"change":185,"changePercent":9,"volume":185,"openInterest":276,"open_interest":276,"iv":214,"implied_volatility":214,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":13},"BLX   261016P00050000",0.75,0.15,9,-0.103723,0.044082,-0.026301,0.019335,-0.002259,{"strike":283,"call":284,"put":295,"callItm":13,"putItm":43,"isAtm":43},55,{"contract_symbol":285,"symbol":285,"bid":185,"ask":286,"last":287,"change":185,"changePercent":9,"volume":185,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":13},"BLX   261016C00055000",1.5,1.22,5,0.113,0.432519,0.324225,-0.017022,0.042185,0.00894,{"contract_symbol":296,"symbol":296,"bid":185,"ask":297,"last":298,"change":185,"changePercent":9,"volume":185,"openInterest":50,"open_interest":50,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":43},"BLX   261016P00055000",2.65,2.13,0.1651,-0.542918,0.223924,-0.025076,0.042551,-0.011723,{"strike":306,"call":307,"put":318,"callItm":13,"putItm":43,"isAtm":13},60,{"contract_symbol":308,"symbol":308,"bid":185,"ask":309,"last":310,"change":185,"changePercent":9,"volume":185,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":13},"BLX   261016C00060000",0.2,0.1,4,0.2666,0.042967,0.031929,-0.009322,0.009797,0.000884,{"contract_symbol":319,"symbol":319,"bid":320,"ask":266,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":43},"BLX   261016P00060000",3,0.388,-0.87697,0.048912,-0.030243,0.02184,-0.020521,{"strike":328,"call":329,"put":336,"callItm":13,"putItm":43,"isAtm":13},65,{"contract_symbol":330,"symbol":330,"bid":185,"ask":255,"last":331,"change":185,"changePercent":9,"volume":185,"openInterest":50,"open_interest":50,"iv":312,"implied_volatility":312,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":238,"in_the_money":13},"BLX   261016C00065000",0.01,0.000576,0.000709,-0.000207,0.000217,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":321,"implied_volatility":321,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":43},"BLX   261016P00065000",8,11.9,-0.986567,0.008274,-0.005116,0.003694,-0.024655,{"strike":346,"call":347,"put":353,"callItm":13,"putItm":43,"isAtm":13},70,{"contract_symbol":348,"symbol":348,"bid":185,"ask":254,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":312,"implied_volatility":312,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":185,"in_the_money":13},"BLX   261016C00070000",0.000002,0.000003,-0.000001,0.000001,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":321,"implied_volatility":321,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":43},"BLX   261016P00070000",13,17.5,-0.999286,0.000594,-0.000367,0.000265,-0.026833,{"strike":363,"call":364,"put":366,"callItm":13,"putItm":43,"isAtm":13},75,{"contract_symbol":365,"symbol":365,"bid":185,"ask":254,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":312,"implied_volatility":312,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"BLX   261016C00075000",{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":321,"implied_volatility":321,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":43},"BLX   261016P00075000",18,22.1,-0.999979,0.000022,-0.000013,0.00001,-0.028765,{"strike":376,"call":377,"put":379,"callItm":13,"putItm":43,"isAtm":13},80,{"contract_symbol":378,"symbol":378,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":312,"implied_volatility":312,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"BLX   261016C00080000",{"contract_symbol":380,"symbol":380,"bid":381,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":321,"implied_volatility":321,"delta":382,"gamma":185,"theta":185,"vega":185,"rho":383,"in_the_money":43},"BLX   261016P00080000",23,-1,-0.030683,"2026-10-02T22:49:41.291497+00:00"]