[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BLND":3,"homepage-market-summary":30,"stock-options-BLND":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BLND","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Blend Labs, Inc.","NYSE",null,"SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.","Blend Labs Inc is a cloud-based platform software platform that powers the digital interface between financial services firms and consumers. It supports and simplifies applications for mortgages, consumer loans, and deposit accounts. Its operating segment is Blend Platform segment which comprises a suite of products that power the entire origination process from back-end workflows to consumer experience. The key revenue for the company is generated from the Blend Platform segment. Company has it's assets in united states, India and Mexico regions.","419","Novato, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.03,1.05,1.08,1.015,-0.02,-1.9,1420024.971796,4914,1.036,3.615,1.01,3260566.0152779603,0.8,1310,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,103,108,113,118,123,128,133,138,143,148],{"name":100,"etf":101,"change":26,"price":102,"is_up":39},"Technology","XLK",199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":39},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":316,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.6,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},6,224,0.29,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",140,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",231,"270521",[198,220,241,265,281,293,305],{"strike":199,"call":200,"put":211,"callItm":39,"putItm":14,"isAtm":39},0.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":67,"last":203,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":39},"BLND  261016C00000500",0.2,1.17,0,3.8316,0.911978,0.205303,-0.004463,0.000324,0.000139,{"contract_symbol":212,"symbol":212,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":14},"BLND  261016P00000500",0.05,2.5327,-0.041964,0.174212,-0.001655,0.000182,-0.000021,{"strike":46,"call":221,"put":231,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":222,"symbol":222,"bid":204,"ask":223,"last":224,"change":204,"changePercent":9,"volume":204,"openInterest":46,"open_interest":46,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":39},"BLND  261016C00001000",0.7,0.6,2.1361,0.618891,0.878619,-0.005936,0.000774,0.000173,{"contract_symbol":232,"symbol":232,"bid":204,"ask":233,"last":213,"change":204,"changePercent":9,"volume":204,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"BLND  261016P00001000",0.65,50,2.2484,-0.378725,0.833175,-0.006236,0.000772,-0.00021,{"strike":242,"call":243,"put":254,"callItm":14,"putItm":39,"isAtm":39},1.5,{"contract_symbol":244,"symbol":244,"bid":204,"ask":245,"last":246,"change":204,"changePercent":9,"volume":204,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"BLND  261016C00001500",0.1,0.02,60,1.6664,0.167756,0.741546,-0.003049,0.000509,0.000056,{"contract_symbol":255,"symbol":255,"bid":121,"ask":256,"last":257,"change":9,"changePercent":9,"volume":258,"openInterest":204,"open_interest":204,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":39},"BLND  261016P00001500",0.55,0.43,4,0.5274,-0.999772,0.008003,-0.000003,0.000002,-0.000572,{"strike":266,"call":267,"put":275,"callItm":14,"putItm":39,"isAtm":39},2,{"contract_symbol":268,"symbol":268,"bid":204,"ask":245,"last":213,"change":204,"changePercent":9,"volume":204,"openInterest":269,"open_interest":269,"iv":248,"implied_volatility":248,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"BLND  261016C00002000",113,0.032349,0.214042,-0.00088,0.000147,0.000011,{"contract_symbol":276,"symbol":276,"bid":224,"ask":277,"last":278,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":259,"implied_volatility":259,"delta":279,"gamma":204,"theta":204,"vega":204,"rho":280,"in_the_money":39},"BLND  261016P00002000",1.3,0.53,-1,-0.000762,{"strike":282,"call":283,"put":289,"callItm":14,"putItm":39,"isAtm":39},3,{"contract_symbol":284,"symbol":284,"bid":204,"ask":224,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":248,"implied_volatility":248,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":204,"in_the_money":14},"BLND  261016C00003000",0.000989,0.009848,-0.00004,0.000007,{"contract_symbol":290,"symbol":290,"bid":178,"ask":291,"last":242,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":259,"implied_volatility":259,"delta":279,"gamma":204,"theta":204,"vega":204,"rho":292,"in_the_money":39},"BLND  261016P00003000",2.35,-0.001144,{"strike":258,"call":294,"put":299,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":295,"symbol":295,"bid":204,"ask":224,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":248,"implied_volatility":248,"delta":296,"gamma":297,"theta":298,"vega":204,"rho":204,"in_the_money":14},"BLND  261016C00004000",0.000035,0.000432,-0.000002,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":259,"implied_volatility":259,"delta":279,"gamma":204,"theta":204,"vega":204,"rho":304,"in_the_money":39},"BLND  261016P00004000",2.5,3.4,2.6,-0.001525,{"strike":306,"call":307,"put":310,"callItm":14,"putItm":39,"isAtm":14},5,{"contract_symbol":308,"symbol":308,"bid":204,"ask":224,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":248,"implied_volatility":248,"delta":263,"gamma":309,"theta":204,"vega":204,"rho":204,"in_the_money":14},"BLND  261016C00005000",0.000022,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":256,"changePercent":9,"volume":266,"openInterest":204,"open_interest":204,"iv":259,"implied_volatility":259,"delta":279,"gamma":204,"theta":204,"vega":204,"rho":315,"in_the_money":39},"BLND  261016P00005000",3.6,4.3,3.95,-0.001906,"2026-10-02T22:49:32.341326+00:00"]