[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BLMN":3,"homepage-market-summary":31,"stock-options-BLMN":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BLMN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bloomin' Brands, Inc. Common Stock","Nasdaq",null,"RETAIL-EATING PLACES","Bloomin Brands Inc is a casual dining restaurant company, with a portfolio of, differentiated restaurant concepts. Its restaurant portfolio includes Outback Steakhouse, Carrabba's Italian Grill, Bonefish Grill and Fleming's Prime Steakhouse & Wine Bar. Its restaurant concepts range in price point and degree of formality from casual (Outback Steakhouse and Carrabba's Italian Grill) to polished casual (Bonefish Grill) and fine dining (Fleming's Prime Steakhouse & Wine Bar). The U.S. segment includes all restaurants operating in the U.S. while franchised restaurants operating outside the U.S. are included in the international franchise segment.","64,000","Tampa, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},8.48,8.5,8.57,8.13,8.38,0.1,1.19,2599500.043731,25016,8.3826,12.63,5.19,2408608.5524260397,44.2,3558,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":154},"success",[34,42,49,56,62,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":22,"is_up":40,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":40,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":399,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},53,6715,0.02,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2028-01-21",476,"280121",[203,228,252,277,302,323,345,363,381],{"strike":204,"call":205,"put":218,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":210,"changePercent":9,"volume":210,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":40},"BLMN  261016C00002500",5.2,6.4,5.33,0,3,1.7389,0.999903,0.000136,-0.000039,0.000006,0.000952,{"contract_symbol":219,"symbol":219,"bid":210,"ask":21,"last":220,"change":210,"changePercent":9,"volume":210,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"BLMN  261016P00002500",0.04,5,2.6574,-0.004843,0.003242,-0.00219,0.000229,-0.000018,{"strike":221,"call":229,"put":241,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":210,"changePercent":9,"volume":210,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":40},"BLMN  261016C00005000",3.4,3.6,2.89,500,1.3291,0.982622,0.019809,-0.003348,0.000701,0.001844,{"contract_symbol":242,"symbol":242,"bid":210,"ask":243,"last":244,"change":210,"changePercent":9,"volume":210,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"BLMN  261016P00005000",0.05,0.07,111,1.3349,-0.017724,0.020058,-0.00342,0.000713,-0.000062,{"strike":253,"call":254,"put":265,"callItm":40,"putItm":14,"isAtm":40},7.5,{"contract_symbol":255,"symbol":255,"bid":47,"ask":256,"last":257,"change":210,"changePercent":9,"volume":210,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":40},"BLMN  261016C00007500",1.2,0.85,913,0.6618,0.817258,0.245297,-0.01028,0.004322,0.002231,{"contract_symbol":266,"symbol":266,"bid":243,"ask":267,"last":268,"change":269,"changePercent":9,"volume":47,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"BLMN  261016P00007500",0.2,0.18,0.03,3354,0.9421,-0.247528,0.205624,-0.017463,0.005158,-0.000883,{"strike":278,"call":279,"put":290,"callItm":14,"putItm":40,"isAtm":40},10,{"contract_symbol":280,"symbol":280,"bid":243,"ask":281,"last":21,"change":220,"changePercent":9,"volume":282,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"BLMN  261016C00010000",0.15,51,997,0.8207,0.149595,0.173799,-0.0112,0.003798,0.00044,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":210,"changePercent":9,"volume":210,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":40},"BLMN  261016P00010000",1.55,2,1.65,489,1.1279,-0.759175,0.16924,-0.020598,0.005082,-0.003132,{"strike":303,"call":304,"put":313,"callItm":14,"putItm":40,"isAtm":14},12.5,{"contract_symbol":305,"symbol":305,"bid":210,"ask":21,"last":243,"change":210,"changePercent":9,"volume":47,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"BLMN  261016C00012500",302,1.3722,0.085635,0.06989,-0.01259,0.002553,0.000242,{"contract_symbol":314,"symbol":314,"bid":232,"ask":315,"last":316,"change":210,"changePercent":9,"volume":210,"openInterest":221,"open_interest":221,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":40},"BLMN  261016P00012500",4.6,4.1,1.5723,-0.876453,0.079587,-0.018824,0.003331,-0.004421,{"strike":324,"call":325,"put":334,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":326,"symbol":326,"bid":210,"ask":21,"last":243,"change":210,"changePercent":9,"volume":210,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"BLMN  261016C00015000",36,1.748,0.061421,0.042538,-0.012435,0.00198,0.00017,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":40},"BLMN  261016P00015000",6.2,7.2,4.5,1.8354,-0.926866,0.046368,-0.014944,0.002266,-0.005514,{"strike":346,"call":347,"put":354,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":348,"symbol":348,"bid":210,"ask":152,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":328,"implied_volatility":328,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"BLMN  261016C00017500",0.023033,0.019128,-0.005592,0.00089,0.000065,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":339,"implied_volatility":339,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":40},"BLMN  261016P00017500",8.6,9.8,-0.970161,0.022619,-0.00729,0.001105,-0.006583,{"strike":364,"call":365,"put":372,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":366,"symbol":366,"bid":210,"ask":152,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":328,"implied_volatility":328,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"BLMN  261016C00020000",0.008512,0.008116,-0.002372,0.000378,0.000024,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":339,"implied_volatility":339,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":40},"BLMN  261016P00020000",11.2,12.2,-0.987963,0.010458,-0.00337,0.000511,-0.007585,{"strike":382,"call":383,"put":390,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":384,"symbol":384,"bid":210,"ask":122,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":328,"implied_volatility":328,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"BLMN  261016C00022500",0.003153,0.003355,-0.000981,0.000156,0.000009,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":339,"implied_volatility":339,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":40},"BLMN  261016P00022500",13.7,14.7,-0.995127,0.004719,-0.001521,0.000231,-0.008557,"2026-10-02T22:49:30.126063+00:00"]