[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BLCO":3,"homepage-market-summary":31,"stock-options-BLCO":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BLCO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bausch + Lomb Corporation","NYSE",null,"OPHTHALMIC GOODS","Bausch & Lomb is one of the largest vision care companies in the US. The firm was previously a subsidiary under parent company Bausch Health and it was spun off to become a public company in 2022. It operates in three segments: vision care, surgical, and ophthalmic pharmaceuticals. Vision care is composed of contact lenses, a market that B&L controls 10%, and ocular health products, which includes Biotrue and Lumify. Surgical includes a suite of intraocular lenses, equipment for cataract and vitreoretinal surgeries, as well as surgical instruments. Ophthalmic pharmaceuticals has a diverse lineup of products, including Xipere, Vyzulta, and Lotemax that treat different complications. With over 100 products, B&L has the largest portfolio of eye care prescriptions in the space.","13,000","Vaughan, A6",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},17.11,17.13,17.16,16.8,16.94,0.17,1,348076.355033,5238,17.0546,18.915,13.765,420866.3897086454,65,4134,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":154},"success",[34,42,48,55,62,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":22,"is_up":40,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":40,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":40,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":40,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":531,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},92,2592,0.02,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",140,"270219",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-12-17",441,"271217",[207,221,236,253,271,289,307,329,349,376,398,420,441,463,480,497,514],{"strike":208,"call":209,"put":217,"callItm":40,"putItm":14,"isAtm":14},9,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":22,"gamma":215,"theta":213,"vega":213,"rho":216,"in_the_money":40},"BLCO  261016C00009000",6.2,10.5,0,0.6672,0.000001,0.003452,{"contract_symbol":218,"symbol":218,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"BLCO  261016P00009000",0.95,0.5845,{"strike":222,"call":223,"put":232,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":40},"BLCO  261016C00010000",5.4,9.1,0.999985,0.000029,-0.000005,0.000002,0.003836,{"contract_symbol":233,"symbol":233,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":234,"gamma":235,"theta":213,"vega":213,"rho":213,"in_the_money":14},"BLCO  261016P00010000",-0.000001,0.000003,{"strike":237,"call":238,"put":247,"callItm":40,"putItm":14,"isAtm":14},11,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":40},"BLCO  261016C00011000",3.8,7.7,0.999716,0.000471,-0.000084,0.000035,0.004217,{"contract_symbol":248,"symbol":248,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":213,"in_the_money":14},"BLCO  261016P00011000",-0.000045,0.000095,-0.000013,0.000006,{"strike":254,"call":255,"put":264,"callItm":40,"putItm":14,"isAtm":14},12,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":40},"BLCO  261016C00012000",3,6.7,0.997284,0.003741,-0.000667,0.00028,0.004584,{"contract_symbol":265,"symbol":265,"bid":213,"ask":266,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":229,"in_the_money":14},"BLCO  261016P00012000",1.15,-0.000799,0.001399,-0.000192,0.000092,{"strike":272,"call":273,"put":282,"callItm":40,"putItm":14,"isAtm":14},13,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":40},"BLCO  261016C00013000",2.6,5.8,0.984908,0.017027,-0.003038,0.001276,0.004883,{"contract_symbol":283,"symbol":283,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"BLCO  261016P00013000",-0.007004,0.009955,-0.001363,0.000653,-0.000048,{"strike":177,"call":290,"put":300,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":257,"change":213,"changePercent":9,"volume":213,"openInterest":294,"open_interest":294,"iv":214,"implied_volatility":214,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":40},"BLCO  261016C00014000",1.65,4.9,33,0.94526,0.049569,-0.008843,0.003714,0.00499,{"contract_symbol":301,"symbol":301,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"BLCO  261016P00014000",-0.035175,0.039612,-0.005424,0.0026,-0.000242,{"strike":308,"call":309,"put":321,"callItm":40,"putItm":14,"isAtm":40},15,{"contract_symbol":310,"symbol":310,"bid":311,"ask":275,"last":312,"change":313,"changePercent":9,"volume":314,"openInterest":315,"open_interest":315,"iv":214,"implied_volatility":214,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":40},"BLCO  261016C00015000",1.95,2.2,-0.1,2,28,0.858263,0.100389,-0.01791,0.007521,0.004757,{"contract_symbol":322,"symbol":322,"bid":213,"ask":323,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"BLCO  261016P00015000",1.35,-0.113724,0.098316,-0.013461,0.006453,-0.00079,{"strike":330,"call":331,"put":340,"callItm":40,"putItm":14,"isAtm":40},16,{"contract_symbol":332,"symbol":332,"bid":67,"ask":314,"last":333,"change":213,"changePercent":9,"volume":213,"openInterest":208,"open_interest":208,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":40},"BLCO  261016C00016000",1.85,0.5956,0.736754,0.163568,-0.023251,0.010939,0.00428,{"contract_symbol":341,"symbol":341,"bid":213,"ask":152,"last":342,"change":213,"changePercent":9,"volume":213,"openInterest":308,"open_interest":308,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"BLCO  261016P00016000",0.3,0.4238,-0.197743,0.195816,-0.014092,0.009317,-0.00136,{"strike":350,"call":351,"put":365,"callItm":40,"putItm":14,"isAtm":40},17,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":356,"changePercent":9,"volume":357,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":40},"BLCO  261016C00017000",0.6,0.8,0.75,0.05,37,248,0.4831,0.545966,0.244783,-0.022898,0.01328,0.003315,{"contract_symbol":366,"symbol":366,"bid":367,"ask":354,"last":353,"change":368,"changePercent":9,"volume":314,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"BLCO  261016P00017000",0.45,-0.2,75,0.5067,-0.454377,0.233399,-0.02402,0.013281,-0.00322,{"strike":377,"call":378,"put":389,"callItm":14,"putItm":40,"isAtm":40},18,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":127,"change":368,"changePercent":9,"volume":382,"openInterest":29,"open_interest":29,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"BLCO  261016C00018000",0.2,1.45,51,0.5184,0.326815,0.207672,-0.022364,0.012088,0.00201,{"contract_symbol":390,"symbol":390,"bid":353,"ask":391,"last":219,"change":213,"changePercent":9,"volume":213,"openInterest":330,"open_interest":330,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":40},"BLCO  261016P00018000",1.75,0.5142,-0.674794,0.208937,-0.022139,0.012064,-0.004903,{"strike":399,"call":400,"put":410,"callItm":14,"putItm":40,"isAtm":40},19,{"contract_symbol":401,"symbol":401,"bid":402,"ask":380,"last":380,"change":213,"changePercent":9,"volume":213,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"BLCO  261016C00019000",0.15,95,0.5406,0.174443,0.14202,-0.016631,0.00862,0.001083,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":40},"BLCO  261016P00019000",1.6,2.55,0.6002,-0.797468,0.140258,-0.020247,0.009452,-0.006041,{"strike":421,"call":422,"put":432,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":423,"symbol":423,"bid":213,"ask":380,"last":424,"change":213,"changePercent":9,"volume":213,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"BLCO  261016C00020000",0.13,2000,0.5714,0.090337,0.085047,-0.011128,0.005457,0.000563,{"contract_symbol":433,"symbol":433,"bid":434,"ask":293,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":40},"BLCO  261016P00020000",1.25,0.7576,-0.835886,0.097441,-0.022413,0.008289,-0.006674,{"strike":442,"call":443,"put":453,"callItm":14,"putItm":40,"isAtm":14},21,{"contract_symbol":444,"symbol":444,"bid":213,"ask":266,"last":445,"change":213,"changePercent":9,"volume":213,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":14},"BLCO  261016C00021000",0.53,8,0.6725,0.068159,0.058373,-0.010579,0.004408,0.000423,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":40},"BLCO  261016P00021000",2.1,6.3,0.9062,-0.856684,0.074468,-0.024508,0.007578,-0.007194,{"strike":464,"call":465,"put":473,"callItm":14,"putItm":40,"isAtm":14},22,{"contract_symbol":466,"symbol":466,"bid":213,"ask":467,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":447,"implied_volatility":447,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"BLCO  261016C00022000",1.2,0.032674,0.032404,-0.005873,0.002447,0.000204,{"contract_symbol":474,"symbol":474,"bid":240,"ask":475,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":457,"implied_volatility":457,"delta":476,"gamma":477,"theta":318,"vega":478,"rho":479,"in_the_money":40},"BLCO  261016P00022000",6.4,-0.907854,0.05442,0.005538,-0.00788,{"strike":481,"call":482,"put":488,"callItm":14,"putItm":40,"isAtm":14},23,{"contract_symbol":483,"symbol":483,"bid":213,"ask":323,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":447,"implied_volatility":447,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":270,"in_the_money":14},"BLCO  261016C00023000",0.014614,0.016434,-0.002978,0.001241,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":457,"implied_volatility":457,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":40},"BLCO  261016P00023000",3.6,7.6,-0.942731,0.03782,-0.012447,0.003848,-0.008473,{"strike":498,"call":499,"put":506,"callItm":14,"putItm":40,"isAtm":14},24,{"contract_symbol":500,"symbol":500,"bid":213,"ask":22,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":447,"implied_volatility":447,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":14},"BLCO  261016C00024000",0.006148,0.00771,-0.001397,0.000582,0.000039,{"contract_symbol":507,"symbol":507,"bid":276,"ask":508,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":457,"implied_volatility":457,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":40},"BLCO  261016P00024000",8.8,-0.965462,0.02517,-0.008284,0.002561,-0.008994,{"strike":66,"call":515,"put":522,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":516,"symbol":516,"bid":213,"ask":266,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":447,"implied_volatility":447,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":14},"BLCO  261016C00025000",0.00245,0.003382,-0.000613,0.000255,0.000015,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":457,"implied_volatility":457,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":40},"BLCO  261016P00025000",6.5,9.6,-0.979717,0.016136,-0.00531,0.001642,-0.009464,"2026-10-02T22:49:14.169315+00:00"]