[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BKLC":3,"homepage-market-summary":26,"stock-options-BKLC":168},{"ticker":4,"date":5,"profile":6,"quote":11},"BKLC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"BNY Mellon US Large Cap Core Equity ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},49.23,49.27,49.4,49.105,48.87,0.36,0.74,412583.04856,0,145.83,46.52,109628.83194035463,2.7,1627,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,156,160,164],{"ticker":153,"name":154,"price":155,"change":18,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":157,"name":158,"price":159,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":597,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":20,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":175},12,0.33,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-01-15",105,"270115",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-04-16",196,"270416",[194,206,215,223,232,242,251,260,269,278,287,296,305,313,322,331,340,349,359,369,380,392,405,420,437,453,471,489,505,523,542,562,582],{"strike":195,"call":196,"put":202,"callItm":35,"putItm":71,"isAtm":71},21.67,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":201,"in_the_money":35},"BKLC  261016C00021670",26.6,28.5,0.1354,0.008311,{"contract_symbol":203,"symbol":203,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLC  261016P00021670",0.85,0.1605,{"strike":207,"call":208,"put":213,"callItm":35,"putItm":71,"isAtm":71},23.33,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":212,"in_the_money":35},"BKLC  261016C00023330",24.9,26.8,0.008948,{"contract_symbol":214,"symbol":214,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLC  261016P00023330",{"strike":62,"call":216,"put":221,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":220,"in_the_money":35},"BKLC  261016C00025000",23.2,25.2,0.009588,{"contract_symbol":222,"symbol":222,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLC  261016P00025000",{"strike":224,"call":225,"put":230,"callItm":35,"putItm":71,"isAtm":71},26.67,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":229,"in_the_money":35},"BKLC  261016C00026670",21.6,23.5,0.010229,{"contract_symbol":231,"symbol":231,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLC  261016P00026670",{"strike":233,"call":234,"put":239,"callItm":35,"putItm":71,"isAtm":71},28.33,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":238,"in_the_money":35},"BKLC  261016C00028330",19.9,21.8,0.010866,{"contract_symbol":240,"symbol":240,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":241,"open_interest":241,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLC  261016P00028330",3,{"strike":243,"call":244,"put":249,"callItm":35,"putItm":71,"isAtm":71},30,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":248,"in_the_money":35},"BKLC  261016C00030000",18.2,20.2,0.011506,{"contract_symbol":250,"symbol":250,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLC  261016P00030000",{"strike":252,"call":253,"put":258,"callItm":35,"putItm":71,"isAtm":71},31.67,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":257,"in_the_money":35},"BKLC  261016C00031670",16.6,18.5,0.012147,{"contract_symbol":259,"symbol":259,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLC  261016P00031670",{"strike":261,"call":262,"put":267,"callItm":35,"putItm":71,"isAtm":71},33.33,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":266,"in_the_money":35},"BKLC  261016C00033330",14.9,16.8,0.012783,{"contract_symbol":268,"symbol":268,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLC  261016P00033330",{"strike":270,"call":271,"put":276,"callItm":35,"putItm":71,"isAtm":71},35,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":275,"in_the_money":35},"BKLC  261016C00035000",13.2,15.2,0.013424,{"contract_symbol":277,"symbol":277,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLC  261016P00035000",{"strike":279,"call":280,"put":285,"callItm":35,"putItm":71,"isAtm":71},36.67,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":284,"in_the_money":35},"BKLC  261016C00036670",11.6,13.5,0.014064,{"contract_symbol":286,"symbol":286,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLC  261016P00036670",{"strike":288,"call":289,"put":294,"callItm":35,"putItm":71,"isAtm":71},38.33,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":293,"in_the_money":35},"BKLC  261016C00038330",9.9,11.9,0.014701,{"contract_symbol":295,"symbol":295,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLC  261016P00038330",{"strike":297,"call":298,"put":303,"callItm":35,"putItm":71,"isAtm":71},40,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":302,"in_the_money":35},"BKLC  261016C00040000",8.3,10.2,0.015341,{"contract_symbol":304,"symbol":304,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLC  261016P00040000",{"strike":306,"call":307,"put":311,"callItm":35,"putItm":71,"isAtm":71},40.33,{"contract_symbol":308,"symbol":308,"bid":309,"ask":291,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":310,"in_the_money":35},"BKLC  261016C00040330",7.9,0.015468,{"contract_symbol":312,"symbol":312,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLC  261016P00040330",{"strike":314,"call":315,"put":320,"callItm":35,"putItm":71,"isAtm":71},40.67,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":319,"in_the_money":35},"BKLC  261016C00040670",7.6,9.5,0.015598,{"contract_symbol":321,"symbol":321,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLC  261016P00040670",{"strike":323,"call":324,"put":329,"callItm":35,"putItm":71,"isAtm":71},41,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":328,"in_the_money":35},"BKLC  261016C00041000",7.3,9.2,0.015725,{"contract_symbol":330,"symbol":330,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLC  261016P00041000",{"strike":332,"call":333,"put":338,"callItm":35,"putItm":71,"isAtm":71},41.33,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":337,"in_the_money":35},"BKLC  261016C00041330",6.9,8.9,0.015852,{"contract_symbol":339,"symbol":339,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLC  261016P00041330",{"strike":341,"call":342,"put":347,"callItm":35,"putItm":71,"isAtm":71},41.67,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":346,"in_the_money":35},"BKLC  261016C00041670",6.6,8.5,0.015982,{"contract_symbol":348,"symbol":348,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLC  261016P00041670",{"strike":350,"call":351,"put":356,"callItm":35,"putItm":71,"isAtm":71},42,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":355,"in_the_money":35},"BKLC  261016C00042000",6.3,8.2,0.016108,{"contract_symbol":357,"symbol":357,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":358,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLC  261016P00042000",0.000001,{"strike":360,"call":361,"put":365,"callItm":35,"putItm":71,"isAtm":71},42.33,{"contract_symbol":362,"symbol":362,"bid":363,"ask":309,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":364,"in_the_money":35},"BKLC  261016C00042330",5.9,0.016235,{"contract_symbol":366,"symbol":366,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":367,"gamma":368,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLC  261016P00042330",-0.000001,0.000002,{"strike":370,"call":371,"put":376,"callItm":35,"putItm":71,"isAtm":71},42.67,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":375,"in_the_money":35},"BKLC  261016C00042670",5.6,7.5,0.016365,{"contract_symbol":377,"symbol":377,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":378,"gamma":379,"theta":367,"vega":358,"rho":20,"in_the_money":71},"BKLC  261016P00042670",-0.000002,0.000008,{"strike":381,"call":382,"put":387,"callItm":35,"putItm":71,"isAtm":71},43,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":358,"theta":20,"vega":20,"rho":386,"in_the_money":35},"BKLC  261016C00043000",5.3,7.2,0.016492,{"contract_symbol":388,"symbol":388,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":389,"gamma":390,"theta":378,"vega":391,"rho":20,"in_the_money":71},"BKLC  261016P00043000",-0.000008,0.000023,0.000003,{"strike":393,"call":394,"put":399,"callItm":35,"putItm":71,"isAtm":71},43.33,{"contract_symbol":395,"symbol":395,"bid":396,"ask":335,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":397,"gamma":391,"theta":20,"vega":20,"rho":398,"in_the_money":35},"BKLC  261016C00043330",4.9,0.999999,0.016619,{"contract_symbol":400,"symbol":400,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":20,"in_the_money":71},"BKLC  261016P00043330",-0.000023,0.000063,-0.000005,0.000009,{"strike":406,"call":407,"put":414,"callItm":35,"putItm":71,"isAtm":71},43.67,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":411,"gamma":412,"theta":367,"vega":358,"rho":413,"in_the_money":35},"BKLC  261016C00043670",4.6,6.5,0.999997,0.00001,0.016749,{"contract_symbol":415,"symbol":415,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":367,"in_the_money":71},"BKLC  261016P00043670",-0.000064,0.000169,-0.000014,0.000025,{"strike":421,"call":422,"put":430,"callItm":35,"putItm":71,"isAtm":71},44,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":426,"gamma":427,"theta":378,"vega":428,"rho":429,"in_the_money":35},"BKLC  261016C00044000",4.3,6.2,0.999989,0.000037,0.000005,0.016875,{"contract_symbol":431,"symbol":431,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":71},"BKLC  261016P00044000",-0.000166,0.000411,-0.000035,0.000061,-0.000003,{"strike":438,"call":439,"put":447,"callItm":35,"putItm":71,"isAtm":71},44.33,{"contract_symbol":440,"symbol":440,"bid":441,"ask":363,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":35},"BKLC  261016C00044330",3.9,0.999964,0.000116,-0.000007,0.000015,0.017001,{"contract_symbol":448,"symbol":448,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":389,"in_the_money":71},"BKLC  261016P00044330",-0.000402,0.000938,-0.00008,0.00014,{"strike":454,"call":455,"put":464,"callItm":35,"putItm":71,"isAtm":71},44.67,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":35},"BKLC  261016C00044670",3.6,5.5,0.999883,0.00035,-0.000021,0.000044,0.01713,{"contract_symbol":465,"symbol":465,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":71},"BKLC  261016P00044670",-0.00094,0.002057,-0.000176,0.000307,-0.000018,{"strike":472,"call":473,"put":482,"callItm":35,"putItm":71,"isAtm":71},45,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":241,"open_interest":241,"iv":200,"implied_volatility":200,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":35},"BKLC  261016C00045000",3.3,5.2,0.999666,0.000937,-0.000057,0.000118,0.017253,{"contract_symbol":483,"symbol":483,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":71},"BKLC  261016P00045000",-0.002025,0.004144,-0.000354,0.000618,-0.000039,{"strike":490,"call":491,"put":498,"callItm":35,"putItm":71,"isAtm":71},45.33,{"contract_symbol":492,"symbol":492,"bid":241,"ask":396,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":35},"BKLC  261016C00045330",0.999116,0.002303,-0.00014,0.00029,0.017369,{"contract_symbol":499,"symbol":499,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":71},"BKLC  261016P00045330",-0.004124,0.007868,-0.000672,0.001174,-0.000079,{"strike":506,"call":507,"put":516,"callItm":35,"putItm":71,"isAtm":71},46.67,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":475,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":200,"implied_volatility":200,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":35},"BKLC  261016C00046670",1.65,3.5,0.978707,0.039123,-0.002378,0.004922,0.017494,{"contract_symbol":517,"symbol":517,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":71},"BKLC  261016P00046670",-0.043187,0.059264,-0.005064,0.008841,-0.000826,{"strike":524,"call":525,"put":535,"callItm":35,"putItm":71,"isAtm":35},48.33,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":42,"change":20,"changePercent":9,"volume":20,"openInterest":529,"open_interest":529,"iv":200,"implied_volatility":200,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":35},"BKLC  261016C00048330",0.15,1.95,2,0.760925,0.237712,-0.01445,0.029909,0.013951,{"contract_symbol":536,"symbol":536,"bid":20,"ask":42,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":71},"BKLC  261016P00048330",-0.273328,0.215008,-0.018372,0.032073,-0.005262,{"strike":543,"call":544,"put":553,"callItm":71,"putItm":35,"isAtm":35},50,{"contract_symbol":545,"symbol":545,"bid":20,"ask":546,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":71},"BKLC  261016C00050000",0.95,0.1396,0.28977,0.254256,-0.016437,0.03299,0.005379,{"contract_symbol":554,"symbol":554,"bid":20,"ask":555,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":35},"BKLC  261016P00050000",1.8,0.1458,-0.701674,0.246703,-0.017402,0.033437,-0.013644,{"strike":563,"call":564,"put":572,"callItm":71,"putItm":35,"isAtm":35},51.67,{"contract_symbol":565,"symbol":565,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":71},"BKLC  261016C00051670",0.2508,0.168451,0.104038,-0.021713,0.024255,0.003099,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":35},"BKLC  261016P00051670",1.55,3.4,0.0631,-0.999953,0.000319,-0.000004,0.000019,-0.019816,{"strike":583,"call":584,"put":591,"callItm":71,"putItm":35,"isAtm":71},53.33,{"contract_symbol":585,"symbol":585,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":241,"open_interest":241,"iv":566,"implied_volatility":566,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":71},"BKLC  261016C00053330",0.054346,0.045572,-0.009511,0.010624,0.001005,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":576,"implied_volatility":576,"delta":595,"gamma":20,"theta":20,"vega":20,"rho":596,"in_the_money":35},"BKLC  261016P00053330",3.2,5.1,-1,-0.020454,"2026-10-03T02:13:01.722752+00:00"]