[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BKF":3,"homepage-market-summary":24,"stock-options-BKF":167},{"ticker":4,"date":5,"profile":6,"quote":11},"BKF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"iShares MSCI BIC ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":12,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},38.6,38.45,38.77,-0.17,-0.44,1886.472993,0,68.99,18.19,78212.18503334344,40.2,4746,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":149},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":33,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":33,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":33,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":33},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":33},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":33},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":33},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":33},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":33},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":33,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":176,"strikes":190,"updated_at":501,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":18,"total_open_interest":18,"put_call_ratio":9,"implied_volatility":174},[177,178,182,186],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":179,"label":179,"type":171,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-11-20",49,"261120",{"date":183,"label":183,"type":171,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-12-18",77,"261218",{"date":187,"label":187,"type":171,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-03-19",168,"270319",[191,203,214,230,248,265,283,301,319,336,355,375,390,402,415,428,442,453,466,478,489],{"strike":192,"call":193,"put":199,"callItm":33,"putItm":69,"isAtm":69},30,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":197,"implied_volatility":197,"delta":40,"gamma":18,"theta":18,"vega":18,"rho":198,"in_the_money":33},"BKF   261016C00030000",8,9.5,0.2106,0.011507,{"contract_symbol":200,"symbol":200,"bid":18,"ask":201,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":202,"implied_volatility":202,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":69},"BKF   261016P00030000",1.75,0.2328,{"strike":204,"call":205,"put":210,"callItm":33,"putItm":69,"isAtm":69},31,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":197,"implied_volatility":197,"delta":40,"gamma":18,"theta":18,"vega":18,"rho":209,"in_the_money":33},"BKF   261016C00031000",7,9,0.011891,{"contract_symbol":211,"symbol":211,"bid":18,"ask":201,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":202,"implied_volatility":202,"delta":212,"gamma":213,"theta":18,"vega":18,"rho":18,"in_the_money":69},"BKF   261016P00031000",-0.000001,0.000002,{"strike":215,"call":216,"put":224,"callItm":33,"putItm":69,"isAtm":69},32,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":197,"implied_volatility":197,"delta":220,"gamma":221,"theta":212,"vega":222,"rho":223,"in_the_money":33},"BKF   261016C00032000",5,8.4,0.999998,0.000007,0.000001,0.012274,{"contract_symbol":225,"symbol":225,"bid":18,"ask":201,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":202,"implied_volatility":202,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":18,"in_the_money":69},"BKF   261016P00032000",-0.000018,0.000044,-0.000005,0.000006,{"strike":231,"call":232,"put":241,"callItm":33,"putItm":69,"isAtm":69},33,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":197,"implied_volatility":197,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":33},"BKF   261016C00033000",4,6.5,0.999934,0.000169,-0.000015,0.00002,0.012657,{"contract_symbol":242,"symbol":242,"bid":18,"ask":201,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":202,"implied_volatility":202,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":69},"BKF   261016P00033000",-0.00027,0.000569,-0.000063,0.000076,-0.000004,{"strike":249,"call":250,"put":258,"callItm":33,"putItm":69,"isAtm":69},34,{"contract_symbol":251,"symbol":251,"bid":234,"ask":252,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":197,"implied_volatility":197,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":33},"BKF   261016C00034000",6,0.999024,0.002069,-0.000187,0.000249,0.013027,{"contract_symbol":259,"symbol":259,"bid":18,"ask":201,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":202,"implied_volatility":202,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":69},"BKF   261016P00034000",-0.002511,0.004427,-0.000489,0.000589,-0.000038,{"strike":266,"call":267,"put":276,"callItm":33,"putItm":69,"isAtm":69},35,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":197,"implied_volatility":197,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":33},"BKF   261016C00035000",1.9,5.4,0.991678,0.014255,-0.001289,0.001716,0.0133,{"contract_symbol":277,"symbol":277,"bid":18,"ask":201,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":202,"implied_volatility":202,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":69},"BKF   261016P00035000",-0.015007,0.021525,-0.00238,0.002864,-0.000226,{"strike":284,"call":285,"put":294,"callItm":33,"putItm":69,"isAtm":69},36,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":197,"implied_volatility":197,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":33},"BKF   261016C00036000",0.85,3.9,0.956499,0.057937,-0.005241,0.006973,0.013153,{"contract_symbol":295,"symbol":295,"bid":18,"ask":201,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":202,"implied_volatility":202,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":69},"BKF   261016P00036000",-0.060319,0.067962,-0.007514,0.009043,-0.000911,{"strike":302,"call":303,"put":311,"callItm":33,"putItm":69,"isAtm":33},37,{"contract_symbol":304,"symbol":304,"bid":18,"ask":305,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":197,"implied_volatility":197,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":33},"BKF   261016C00037000",2.65,0.852471,0.144842,-0.013101,0.017432,0.01196,{"contract_symbol":312,"symbol":312,"bid":18,"ask":313,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":202,"implied_volatility":202,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":69},"BKF   261016P00037000",0.75,-0.170746,0.144177,-0.015941,0.019184,-0.002591,{"strike":320,"call":321,"put":328,"callItm":33,"putItm":69,"isAtm":33},38,{"contract_symbol":322,"symbol":322,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":197,"implied_volatility":197,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":33},"BKF   261016C00038000",0.655596,0.231287,-0.02092,0.027835,0.009333,{"contract_symbol":329,"symbol":329,"bid":18,"ask":330,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":202,"implied_volatility":202,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":69},"BKF   261016P00038000",1.95,-0.357045,0.211948,-0.023434,0.028201,-0.005454,{"strike":337,"call":338,"put":346,"callItm":69,"putItm":33,"isAtm":33},39,{"contract_symbol":339,"symbol":339,"bid":18,"ask":269,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":69},"BKF   261016C00039000",0.2164,0.412148,0.237893,-0.022729,0.029425,0.00592,{"contract_symbol":347,"symbol":347,"bid":18,"ask":348,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":33},"BKF   261016P00039000",2,0.1951,-0.598981,0.262125,-0.02035,0.029226,-0.00918,{"strike":356,"call":357,"put":365,"callItm":69,"putItm":33,"isAtm":33},40,{"contract_symbol":358,"symbol":358,"bid":18,"ask":313,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":69},"BKF   261016C00040000",0.296,0.279101,0.150183,-0.026845,0.025408,0.003988,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":33},"BKF   261016P00040000",0.7,2.05,0.0548,-0.999544,0.003938,-0.000024,0.000123,-0.015336,{"strike":376,"call":377,"put":384,"callItm":69,"putItm":33,"isAtm":33},41,{"contract_symbol":378,"symbol":378,"bid":18,"ask":313,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":359,"implied_volatility":359,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":69},"BKF   261016C00041000",0.155909,0.106889,-0.019106,0.018084,0.00224,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":369,"implied_volatility":369,"delta":388,"gamma":18,"theta":18,"vega":18,"rho":389,"in_the_money":33},"BKF   261016P00041000",1.55,3.1,-1,-0.015726,{"strike":391,"call":392,"put":399,"callItm":69,"putItm":33,"isAtm":69},42,{"contract_symbol":393,"symbol":393,"bid":18,"ask":201,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":359,"implied_volatility":359,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":69},"BKF   261016C00042000",0.076782,0.064394,-0.01151,0.010894,0.001108,{"contract_symbol":400,"symbol":400,"bid":348,"ask":218,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":369,"implied_volatility":369,"delta":388,"gamma":18,"theta":18,"vega":18,"rho":401,"in_the_money":33},"BKF   261016P00042000",-0.01611,{"strike":403,"call":404,"put":411,"callItm":69,"putItm":33,"isAtm":69},43,{"contract_symbol":405,"symbol":405,"bid":18,"ask":201,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":359,"implied_volatility":359,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":69},"BKF   261016C00043000",0.033408,0.033231,-0.00594,0.005622,0.000484,{"contract_symbol":412,"symbol":412,"bid":413,"ask":218,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":369,"implied_volatility":369,"delta":388,"gamma":18,"theta":18,"vega":18,"rho":414,"in_the_money":33},"BKF   261016P00043000",3.7,-0.016493,{"strike":416,"call":417,"put":424,"callItm":69,"putItm":33,"isAtm":69},44,{"contract_symbol":418,"symbol":418,"bid":18,"ask":201,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":359,"implied_volatility":359,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":69},"BKF   261016C00044000",0.012892,0.014851,-0.002655,0.002513,0.000187,{"contract_symbol":425,"symbol":425,"bid":426,"ask":252,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":369,"implied_volatility":369,"delta":388,"gamma":18,"theta":18,"vega":18,"rho":427,"in_the_money":33},"BKF   261016P00044000",4.7,-0.016877,{"strike":429,"call":430,"put":437,"callItm":69,"putItm":33,"isAtm":69},45,{"contract_symbol":431,"symbol":431,"bid":18,"ask":201,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":359,"implied_volatility":359,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":69},"BKF   261016C00045000",0.004435,0.005805,-0.001038,0.000982,0.000064,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":369,"implied_volatility":369,"delta":388,"gamma":18,"theta":18,"vega":18,"rho":441,"in_the_money":33},"BKF   261016P00045000",4.6,8.2,-0.01726,{"strike":443,"call":444,"put":450,"callItm":69,"putItm":33,"isAtm":69},46,{"contract_symbol":445,"symbol":445,"bid":18,"ask":201,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":359,"implied_volatility":359,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":239,"in_the_money":69},"BKF   261016C00046000",0.001367,0.002003,-0.000358,0.000339,{"contract_symbol":451,"symbol":451,"bid":252,"ask":208,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":369,"implied_volatility":369,"delta":388,"gamma":18,"theta":18,"vega":18,"rho":452,"in_the_money":33},"BKF   261016P00046000",-0.017644,{"strike":454,"call":455,"put":461,"callItm":69,"putItm":33,"isAtm":69},47,{"contract_symbol":456,"symbol":456,"bid":18,"ask":201,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":359,"implied_volatility":359,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":229,"in_the_money":69},"BKF   261016C00047000",0.00038,0.000615,-0.00011,0.000104,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":369,"implied_volatility":369,"delta":388,"gamma":18,"theta":18,"vega":18,"rho":465,"in_the_money":33},"BKF   261016P00047000",6.8,10.2,-0.018028,{"strike":467,"call":468,"put":474,"callItm":69,"putItm":33,"isAtm":69},48,{"contract_symbol":469,"symbol":469,"bid":18,"ask":201,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":359,"implied_volatility":359,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":222,"in_the_money":69},"BKF   261016C00048000",0.000096,0.00017,-0.00003,0.000029,{"contract_symbol":475,"symbol":475,"bid":195,"ask":476,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":369,"implied_volatility":369,"delta":388,"gamma":18,"theta":18,"vega":18,"rho":477,"in_the_money":33},"BKF   261016P00048000",10.4,-0.018411,{"strike":180,"call":479,"put":484,"callItm":69,"putItm":33,"isAtm":69},{"contract_symbol":480,"symbol":480,"bid":18,"ask":201,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":359,"implied_volatility":359,"delta":481,"gamma":482,"theta":483,"vega":221,"rho":18,"in_the_money":69},"BKF   261016C00049000",0.000022,0.000042,-0.000008,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":369,"implied_volatility":369,"delta":388,"gamma":18,"theta":18,"vega":18,"rho":488,"in_the_money":33},"BKF   261016P00049000",8.6,12.3,-0.018795,{"strike":490,"call":491,"put":496,"callItm":69,"putItm":33,"isAtm":69},50,{"contract_symbol":492,"symbol":492,"bid":18,"ask":201,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":359,"implied_volatility":359,"delta":493,"gamma":494,"theta":495,"vega":213,"rho":18,"in_the_money":69},"BKF   261016C00050000",0.000005,0.00001,-0.000002,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":369,"implied_volatility":369,"delta":388,"gamma":18,"theta":18,"vega":18,"rho":500,"in_the_money":33},"BKF   261016P00050000",10.1,12.5,-0.019178,"2026-10-03T01:23:06.562177+00:00"]