[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BKE":3,"homepage-market-summary":35,"stock-options-BKE":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"BKE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The Buckle, Inc.","NYSE",null,"RETAIL-FAMILY CLOTHING STORES","Buckle Inc is a retailer of casual apparel, footwear, and accessories. The company retails medium to affordable priced casual apparel, footwear, and accessories for fashion-conscious young men and women. It retails under the brand names 'Buckle' and 'The Buckle'. Buckle markets a wide selection of mostly brand-name casual apparel including denim, other casual bottoms, tops, sportswear, outerwear, accessories, and footwear.","8,000","Kearney, NE",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},3.2634,1.4,"Quarterly","2026-10-15",{"close":21,"open":22,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},42.9,43.3,42.535,42.69,0.21,0.49,383259.025802,8739,42.9173,58.67,39.44,480160.98925384064,18,8660,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":158},"success",[38,46,53,59,66,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":26,"is_up":44,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":44,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":44,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":26,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":21,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":187,"strikes":201,"updated_at":481,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":131},36,1041,35,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",77,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",168,"270319",[202,216,230,244,260,281,304,329,357,381,402,426,445,463],{"strike":70,"call":203,"put":210,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":51,"gamma":207,"theta":207,"vega":207,"rho":209,"in_the_money":44},"BKE   261016C00025000",17,19.1,0,0.2758,0.009588,{"contract_symbol":211,"symbol":211,"bid":207,"ask":212,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":214,"vega":215,"rho":207,"in_the_money":14},"BKE   261016P00025000",0.55,0.5928,-0.000001,0.000001,{"strike":217,"call":218,"put":223,"callItm":44,"putItm":14,"isAtm":14},27.5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":51,"gamma":207,"theta":207,"vega":207,"rho":222,"in_the_money":44},"BKE   261016C00027500",14.5,16.6,0.010547,{"contract_symbol":224,"symbol":224,"bid":207,"ask":212,"last":225,"change":207,"changePercent":9,"volume":207,"openInterest":51,"open_interest":51,"iv":213,"implied_volatility":213,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":214,"in_the_money":14},"BKE   261016P00027500",0.11,-0.00005,0.000042,-0.000037,0.000017,{"strike":231,"call":232,"put":236,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":233,"symbol":233,"bid":234,"ask":181,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":51,"gamma":207,"theta":207,"vega":207,"rho":235,"in_the_money":44},"BKE   261016C00030000",12,0.011506,{"contract_symbol":237,"symbol":237,"bid":207,"ask":238,"last":111,"change":207,"changePercent":9,"volume":207,"openInterest":51,"open_interest":51,"iv":213,"implied_volatility":213,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"BKE   261016P00030000",0.6,-0.000848,0.000581,-0.000514,0.000243,-0.000014,{"strike":245,"call":246,"put":251,"callItm":44,"putItm":14,"isAtm":14},32.5,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":51,"gamma":207,"theta":207,"vega":207,"rho":250,"in_the_money":44},"BKE   261016C00032500",9.5,11.4,0.012465,{"contract_symbol":252,"symbol":252,"bid":207,"ask":238,"last":253,"change":207,"changePercent":9,"volume":207,"openInterest":254,"open_interest":254,"iv":213,"implied_volatility":213,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"BKE   261016P00032500",0.05,3,-0.007152,0.003988,-0.00353,0.001669,-0.000122,{"strike":186,"call":261,"put":270,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":44},"BKE   261016C00035000",7,8.9,0.999926,0.000128,-0.000025,0.000025,0.013423,{"contract_symbol":271,"symbol":271,"bid":207,"ask":126,"last":272,"change":273,"changePercent":9,"volume":274,"openInterest":275,"open_interest":275,"iv":213,"implied_volatility":213,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"BKE   261016P00035000",0.08,-0.07,4,23,-0.035057,0.015536,-0.013754,0.006501,-0.000604,{"strike":282,"call":283,"put":293,"callItm":44,"putItm":14,"isAtm":14},37.5,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":44},"BKE   261016C00037500",4.6,6.3,0.1907,0.999854,0.000353,-0.000032,0.000048,0.01438,{"contract_symbol":294,"symbol":294,"bid":207,"ask":126,"last":295,"change":116,"changePercent":9,"volume":296,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"BKE   261016P00037500",0.07,2,91,0.4281,-0.04983,0.028596,-0.013205,0.008641,-0.00085,{"strike":305,"call":306,"put":317,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":207,"changePercent":9,"volume":207,"openInterest":296,"open_interest":296,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":44},"BKE   261016C00040000",2.55,3.7,3.51,0.3419,0.859682,0.077612,-0.022853,0.018729,0.012951,{"contract_symbol":318,"symbol":318,"bid":319,"ask":131,"last":320,"change":272,"changePercent":9,"volume":321,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"BKE   261016P00040000",0.15,0.28,5,57,0.3752,-0.161237,0.077584,-0.027511,0.020545,-0.002759,{"strike":330,"call":331,"put":344,"callItm":44,"putItm":14,"isAtm":44},42.5,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":336,"changePercent":9,"volume":51,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":44},"BKE   261016C00042500",0.95,1.2,1.08,-0.17,118,0.2561,0.58388,0.181272,-0.029963,0.032774,0.009197,{"contract_symbol":345,"symbol":345,"bid":346,"ask":51,"last":347,"change":348,"changePercent":9,"volume":349,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"BKE   261016P00042500",0.75,0.87,-0.03,22,226,0.3201,-0.428268,0.145947,-0.037672,0.032974,-0.007384,{"strike":358,"call":359,"put":369,"callItm":14,"putItm":44,"isAtm":44},45,{"contract_symbol":360,"symbol":360,"bid":253,"ask":238,"last":361,"change":207,"changePercent":9,"volume":207,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"BKE   261016C00045000",0.46,480,0.308,0.222984,0.115311,-0.027559,0.025069,0.003545,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":374,"changePercent":9,"volume":51,"openInterest":254,"open_interest":254,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":44},"BKE   261016P00045000",1.95,3.2,2.62,0.04,0.3714,-0.732619,0.105458,-0.036642,0.027644,-0.013048,{"strike":382,"call":383,"put":392,"callItm":14,"putItm":44,"isAtm":14},47.5,{"contract_symbol":384,"symbol":384,"bid":207,"ask":385,"last":111,"change":207,"changePercent":9,"volume":207,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"BKE   261016C00047500",0.5,0.3846,0.094317,0.052029,-0.019391,0.014125,0.001499,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":44},"BKE   261016P00047500",3.9,6,0.4868,-0.846325,0.057935,-0.034587,0.019907,-0.01581,{"strike":403,"call":404,"put":414,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":405,"symbol":405,"bid":207,"ask":238,"last":406,"change":207,"changePercent":9,"volume":207,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":14},"BKE   261016C00050000",0.41,19,0.5176,0.072122,0.031592,-0.021324,0.011542,0.001135,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":419,"changePercent":9,"volume":51,"openInterest":51,"open_interest":51,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":44},"BKE   261016P00050000",6.8,8.5,7.47,1.14,0.5364,-0.920052,0.032973,-0.023901,0.012484,-0.017921,{"strike":427,"call":428,"put":436,"callItm":14,"putItm":44,"isAtm":14},52.5,{"contract_symbol":429,"symbol":429,"bid":207,"ask":212,"last":430,"change":207,"changePercent":9,"volume":207,"openInterest":296,"open_interest":296,"iv":408,"implied_volatility":408,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"BKE   261016C00052500",0.13,0.0261,0.013933,-0.009405,0.00509,0.000413,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":420,"implied_volatility":420,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":44},"BKE   261016P00052500",8.8,11,-0.96925,0.015411,-0.011171,0.005835,-0.01965,{"strike":446,"call":447,"put":454,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":448,"symbol":448,"bid":207,"ask":212,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":408,"implied_volatility":408,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"BKE   261016C00055000",0.008188,0.005145,-0.003473,0.00188,0.00013,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":420,"implied_volatility":420,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":44},"BKE   261016P00055000",11.3,13.5,-0.989632,0.006104,-0.004424,0.002311,-0.02093,{"strike":464,"call":465,"put":472,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":466,"symbol":466,"bid":207,"ask":212,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":408,"implied_volatility":408,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":14},"BKE   261016C00060000",0.000559,0.000453,-0.000306,0.000166,0.000009,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":420,"implied_volatility":420,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":44},"BKE   261016P00060000",16.3,18.5,-0.999158,0.000638,-0.000462,0.000241,-0.022999,"2026-10-02T22:47:50.420349+00:00"]