[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BJ":3,"homepage-market-summary":31,"stock-options-BJ":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BJ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BJs Wholesale Club Holdings, Inc. Common Stock","NYSE",null,"RETAIL-VARIETY STORES","BJ's Wholesale Club, founded in 1984, operates a membership-based warehouse club model primarily along the US East Coast, with roughly 260 clubs and a growing domestic presence across 21 states. In fiscal 2025, the company generated over $21 billion in revenue. BJ's offers a value-oriented assortment skewed toward grocery, perishables, and consumables (72% of sales), general merchandise (11%), and gasoline (17%). Its business model is supported by recurring membership fee income and private-label brands such as Wellsley Farms and Berkley Jensen.","35,000","Marlborough, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},94.96,94.81,95.55,93.075,94.36,0.6,0.64,2439061.401463,39975,94.2137,105.78,83.212,2007282.4756986534,52.1,2077,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":128,"expiration_iv":128,"kpis":180,"expirations":183,"strikes":209,"updated_at":563,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":123,"implied_volatility":128},20,1795,[184,185,189,193,197,201,205],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",105,"270115",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",140,"270219",{"date":198,"label":198,"type":177,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",231,"270521",{"date":202,"label":202,"type":177,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-06-17",258,"270617",{"date":206,"label":206,"type":177,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2028-01-21",476,"280121",[210,223,233,243,258,276,297,318,340,367,393,419,439,461,479,496,515,533,549],{"strike":211,"call":212,"put":219,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":47,"gamma":216,"theta":216,"vega":216,"rho":218,"in_the_money":40},"BJ    261016C00050000",43.1,46.7,0,0.3666,0.019177,{"contract_symbol":220,"symbol":220,"bid":216,"ask":221,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":222,"implied_volatility":222,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":14},"BJ    261016P00050000",2.1,0.4836,{"strike":224,"call":225,"put":230,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":47,"gamma":216,"theta":216,"vega":216,"rho":229,"in_the_money":40},"BJ    261016C00055000",38.4,41.8,0.021094,{"contract_symbol":231,"symbol":231,"bid":216,"ask":232,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":222,"implied_volatility":222,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":14},"BJ    261016P00055000",2.15,{"strike":234,"call":235,"put":240,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":47,"gamma":216,"theta":216,"vega":216,"rho":239,"in_the_money":40},"BJ    261016C00060000",33.6,36.7,0.023012,{"contract_symbol":241,"symbol":241,"bid":216,"ask":221,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":222,"implied_volatility":222,"delta":216,"gamma":216,"theta":242,"vega":216,"rho":216,"in_the_money":14},"BJ    261016P00060000",-0.000001,{"strike":244,"call":245,"put":250,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":47,"gamma":216,"theta":216,"vega":216,"rho":249,"in_the_money":40},"BJ    261016C00065000",28.6,31.9,0.02493,{"contract_symbol":251,"symbol":251,"bid":216,"ask":252,"last":253,"change":216,"changePercent":9,"volume":216,"openInterest":47,"open_interest":47,"iv":222,"implied_volatility":222,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":242,"in_the_money":14},"BJ    261016P00065000",1.55,0.33,-0.000026,0.000012,-0.000035,0.00002,{"strike":259,"call":260,"put":269,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":40},"BJ    261016C00070000",23.1,26.9,0.999991,0.000006,-0.00001,0.000008,0.026847,{"contract_symbol":270,"symbol":270,"bid":216,"ask":47,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":222,"implied_volatility":222,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"BJ    261016P00070000",-0.000543,0.000213,-0.000616,0.000357,-0.00002,{"strike":277,"call":278,"put":287,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":40},"BJ    261016C00075000",18.1,21.9,0.999554,0.000234,-0.000389,0.000297,0.028749,{"contract_symbol":288,"symbol":288,"bid":216,"ask":289,"last":290,"change":216,"changePercent":9,"volume":216,"openInterest":291,"open_interest":291,"iv":222,"implied_volatility":222,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"BJ    261016P00075000",1.15,0.2,2,-0.005563,0.001768,-0.005104,0.002957,-0.000209,{"strike":298,"call":299,"put":310,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":216,"changePercent":9,"volume":216,"openInterest":304,"open_interest":304,"iv":217,"implied_volatility":217,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":40},"BJ    261016C00080000",13.2,16.9,12.5,27,0.992319,0.003102,-0.005146,0.003933,0.030396,{"contract_symbol":311,"symbol":311,"bid":216,"ask":123,"last":123,"change":290,"changePercent":9,"volume":47,"openInterest":312,"open_interest":312,"iv":222,"implied_volatility":222,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"BJ    261016P00080000",59,-0.031633,0.007904,-0.022823,0.013221,-0.001196,{"strike":319,"call":320,"put":331,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":216,"changePercent":9,"volume":216,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":40},"BJ    261016C00085000",8.8,11.5,10,0.3292,0.96004,0.014066,-0.018813,0.016013,0.031106,{"contract_symbol":332,"symbol":332,"bid":216,"ask":21,"last":153,"change":216,"changePercent":9,"volume":47,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"BJ    261016P00085000",155,0.3591,-0.053641,0.016329,-0.026,0.020282,-0.002013,{"strike":341,"call":342,"put":354,"callItm":40,"putItm":14,"isAtm":14},90,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":216,"changePercent":9,"volume":216,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":40},"BJ    261016C00090000",3.7,6.9,5.5,204,0.2339,0.883812,0.044959,-0.030351,0.036362,0.03019,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":359,"changePercent":9,"volume":47,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"BJ    261016P00090000",0.15,0.85,0.72,0.12,126,0.2978,-0.171336,0.045917,-0.050279,0.047297,-0.00644,{"strike":368,"call":369,"put":380,"callItm":14,"putItm":40,"isAtm":40},95,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":221,"change":290,"changePercent":9,"volume":324,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"BJ    261016C00095000",1.95,2.25,237,0.2797,0.507861,0.076669,-0.074066,0.074177,0.017708,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":385,"changePercent":9,"volume":47,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":40},"BJ    261016P00095000",0.7,3.6,2.7,0.45,31,0.2942,-0.491426,0.072912,-0.077876,0.074174,-0.018743,{"strike":394,"call":395,"put":408,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":113,"changePercent":9,"volume":400,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"BJ    261016C00100000",0.3,0.8,0.55,6,902,0.2859,0.18523,0.050242,-0.050697,0.049679,0.006545,{"contract_symbol":409,"symbol":409,"bid":410,"ask":345,"last":411,"change":216,"changePercent":9,"volume":216,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":40},"BJ    261016P00100000",4.2,8.62,3,0.3109,-0.793608,0.049344,-0.058865,0.053052,-0.031087,{"strike":191,"call":420,"put":430,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":421,"symbol":421,"bid":216,"ask":422,"last":128,"change":216,"changePercent":9,"volume":216,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":14},"BJ    261016C00105000",0.5,22,0.3134,0.054021,0.01882,-0.022812,0.020396,0.001918,{"contract_symbol":431,"symbol":431,"bid":432,"ask":323,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":40},"BJ    261016P00105000",9.7,0.4449,-0.86648,0.026043,-0.063638,0.040073,-0.035614,{"strike":440,"call":441,"put":451,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":442,"symbol":442,"bid":216,"ask":422,"last":443,"change":216,"changePercent":9,"volume":216,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":14},"BJ    261016C00110000",0.1,13,0.4182,0.039687,0.01101,-0.023768,0.015924,0.001399,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":40},"BJ    261016P00110000",13.8,16.3,0.5451,-0.907229,0.016384,-0.060093,0.030886,-0.038971,{"strike":462,"call":463,"put":471,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":464,"symbol":464,"bid":216,"ask":465,"last":128,"change":216,"changePercent":9,"volume":216,"openInterest":291,"open_interest":291,"iv":445,"implied_volatility":445,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":14},"BJ    261016C00115000",1.4,0.010806,0.003667,-0.007915,0.005303,0.000383,{"contract_symbol":472,"symbol":472,"bid":473,"ask":423,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":455,"implied_volatility":455,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":40},"BJ    261016P00115000",18.9,-0.959095,0.008657,-0.031751,0.016319,-0.042679,{"strike":480,"call":481,"put":488,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":482,"symbol":482,"bid":216,"ask":422,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":445,"implied_volatility":445,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"BJ    261016C00120000",0.002425,0.000971,-0.002096,0.001404,0.000086,{"contract_symbol":489,"symbol":489,"bid":490,"ask":304,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":455,"implied_volatility":455,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":40},"BJ    261016P00120000",23.5,-0.983781,0.003995,-0.014653,0.007531,-0.045455,{"strike":497,"call":498,"put":506,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":499,"symbol":499,"bid":216,"ask":289,"last":500,"change":216,"changePercent":9,"volume":216,"openInterest":47,"open_interest":47,"iv":445,"implied_volatility":445,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":14},"BJ    261016C00125000",0.05,0.000458,0.000211,-0.000455,0.000305,0.000016,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":455,"implied_volatility":455,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":40},"BJ    261016P00125000",28.8,32,-0.994155,0.001639,-0.006011,0.00309,-0.047736,{"strike":516,"call":517,"put":524,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":518,"symbol":518,"bid":216,"ask":289,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":445,"implied_volatility":445,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":14},"BJ    261016C00130000",0.000074,0.000038,-0.000083,0.000056,0.000003,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":455,"implied_volatility":455,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":40},"BJ    261016P00130000",33.2,37,-0.998066,0.000607,-0.002225,0.001144,-0.049791,{"strike":534,"call":535,"put":540,"callItm":14,"putItm":40,"isAtm":14},135,{"contract_symbol":536,"symbol":536,"bid":216,"ask":47,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":445,"implied_volatility":445,"delta":537,"gamma":265,"theta":538,"vega":539,"rho":216,"in_the_money":14},"BJ    261016C00135000",0.00001,-0.000013,0.000009,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":455,"implied_volatility":455,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":40},"BJ    261016P00135000",38.2,42,-0.999407,0.000205,-0.000753,0.000387,-0.051756,{"strike":195,"call":550,"put":554,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":551,"symbol":551,"bid":216,"ask":289,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":445,"implied_volatility":445,"delta":552,"gamma":552,"theta":553,"vega":552,"rho":216,"in_the_money":14},"BJ    261016C00140000",0.000001,-0.000002,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":455,"implied_volatility":455,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":40},"BJ    261016P00140000",43.2,47,-0.99983,0.000064,-0.000235,0.000121,-0.053689,"2026-10-02T22:47:43.527995+00:00"]