[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BIZD":3,"homepage-market-summary":26,"stock-options-BIZD":169},{"ticker":4,"date":5,"profile":6,"quote":11},"BIZD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"VanEck BDC Income ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},12.32,12.5,12.56,12.2632,12.46,-0.14,-1.12,3123888.733295,0,21.71,6.8,452937.20656306035,37,3431,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":198,"updated_at":452,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":20,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":176},875,6.23,[181,182,186,190,194],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",49,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",77,"261218",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",140,"270219",{"date":195,"label":195,"type":173,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",231,"270521",[199,211,220,229,238,251,264,278,294,314,337,359,377,394,408,418,427,435,443],{"strike":200,"call":201,"put":207,"callItm":35,"putItm":71,"isAtm":71},4,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":206,"in_the_money":35},"BIZD  261016C00004000",7.6,9.3,0.5291,0.001523,{"contract_symbol":208,"symbol":208,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":210,"implied_volatility":210,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BIZD  261016P00004000",0.85,0.135,{"strike":212,"call":213,"put":218,"callItm":35,"putItm":71,"isAtm":71},5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":217,"in_the_money":35},"BIZD  261016C00005000",6.7,8.3,0.001904,{"contract_symbol":219,"symbol":219,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":210,"implied_volatility":210,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BIZD  261016P00005000",{"strike":221,"call":222,"put":227,"callItm":35,"putItm":71,"isAtm":71},6,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":226,"in_the_money":35},"BIZD  261016C00006000",5.7,7.3,0.002284,{"contract_symbol":228,"symbol":228,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":210,"implied_volatility":210,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BIZD  261016P00006000",{"strike":230,"call":231,"put":236,"callItm":35,"putItm":71,"isAtm":71},7,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":235,"in_the_money":35},"BIZD  261016C00007000",4.7,6.3,0.002665,{"contract_symbol":237,"symbol":237,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":210,"implied_volatility":210,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BIZD  261016P00007000",{"strike":239,"call":240,"put":249,"callItm":35,"putItm":71,"isAtm":71},8,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":35},"BIZD  261016C00008000",3.7,5.3,0.999989,0.00004,-0.000002,0.000001,0.003046,{"contract_symbol":250,"symbol":250,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":210,"implied_volatility":210,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BIZD  261016P00008000",{"strike":252,"call":253,"put":262,"callItm":35,"putItm":71,"isAtm":71},9,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":35},"BIZD  261016C00009000",2.7,4.3,0.99901,0.002623,-0.000153,0.00008,0.003422,{"contract_symbol":263,"symbol":263,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":210,"implied_volatility":210,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BIZD  261016P00009000",{"strike":265,"call":266,"put":276,"callItm":35,"putItm":71,"isAtm":35},10,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":35},"BIZD  261016C00010000",1.7,3.3,2.4,0.980897,0.036615,-0.00213,0.001119,0.003714,{"contract_symbol":277,"symbol":277,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":210,"implied_volatility":210,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BIZD  261016P00010000",{"strike":279,"call":280,"put":289,"callItm":35,"putItm":71,"isAtm":35},11,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":35},"BIZD  261016C00011000",0.65,2.15,0.874803,0.162031,-0.009425,0.004954,0.003569,{"contract_symbol":290,"symbol":290,"bid":20,"ask":209,"last":291,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":210,"implied_volatility":210,"delta":292,"gamma":293,"theta":20,"vega":247,"rho":20,"in_the_money":71},"BIZD  261016P00011000",0.45,-0.000008,0.000111,{"strike":295,"call":296,"put":304,"callItm":35,"putItm":71,"isAtm":35},12,{"contract_symbol":297,"symbol":297,"bid":149,"ask":298,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":35},"BIZD  261016C00012000",1.15,0.620405,0.299273,-0.017408,0.00915,0.002652,{"contract_symbol":305,"symbol":305,"bid":20,"ask":306,"last":307,"change":20,"changePercent":9,"volume":20,"openInterest":308,"open_interest":308,"iv":210,"implied_volatility":210,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":71},"BIZD  261016P00012000",0.1,0.54,658,-0.155639,0.736475,-0.002787,0.005744,-0.00074,{"strike":315,"call":316,"put":326,"callItm":71,"putItm":35,"isAtm":35},13,{"contract_symbol":317,"symbol":317,"bid":20,"ask":209,"last":318,"change":20,"changePercent":9,"volume":20,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":71},"BIZD  261016C00013000",0.22,98,0.3548,0.22923,0.355326,-0.009296,0.007285,0.001033,{"contract_symbol":327,"symbol":327,"bid":20,"ask":328,"last":329,"change":20,"changePercent":9,"volume":20,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":35},"BIZD  261016P00013000",1.35,0.55,86,0.2727,-0.837184,0.375358,-0.005802,0.005916,-0.004206,{"strike":174,"call":338,"put":348,"callItm":71,"putItm":35,"isAtm":35},{"contract_symbol":339,"symbol":339,"bid":20,"ask":340,"last":306,"change":20,"changePercent":9,"volume":20,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":71},"BIZD  261016C00014000",0.05,23,0.378,0.044914,0.104153,-0.003092,0.002275,0.000204,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":20,"changePercent":9,"volume":20,"openInterest":252,"open_interest":252,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":35},"BIZD  261016P00014000",0.8,1.75,1.5,0.3403,-0.970749,0.081445,-0.00196,0.001602,-0.005196,{"strike":360,"call":361,"put":368,"callItm":71,"putItm":35,"isAtm":71},15,{"contract_symbol":362,"symbol":362,"bid":20,"ask":306,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":71},"BIZD  261016C00015000",0.004248,0.013758,-0.000408,0.000301,0.000019,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":353,"implied_volatility":353,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":35},"BIZD  261016P00015000",1.8,3.4,-0.99831,0.006649,-0.00016,0.000131,-0.005703,{"strike":378,"call":379,"put":385,"callItm":71,"putItm":35,"isAtm":71},16,{"contract_symbol":380,"symbol":380,"bid":20,"ask":340,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":247,"in_the_money":71},"BIZD  261016C00016000",0.000227,0.000938,-0.000028,0.00002,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":353,"implied_volatility":353,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":35},"BIZD  261016P00016000",2.8,4.4,-0.999952,0.00024,-0.000006,0.000005,-0.006091,{"strike":395,"call":396,"put":401,"callItm":71,"putItm":35,"isAtm":71},17,{"contract_symbol":397,"symbol":397,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":398,"gamma":399,"theta":400,"vega":247,"rho":20,"in_the_money":71},"BIZD  261016C00017000",0.000007,0.000037,-0.000001,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":353,"implied_volatility":353,"delta":405,"gamma":406,"theta":20,"vega":20,"rho":407,"in_the_money":35},"BIZD  261016P00017000",3.8,5.4,-0.999999,0.000004,-0.006472,{"strike":409,"call":410,"put":412,"callItm":71,"putItm":35,"isAtm":71},18,{"contract_symbol":411,"symbol":411,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":20,"gamma":247,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BIZD  261016C00018000",{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":353,"implied_volatility":353,"delta":416,"gamma":20,"theta":20,"vega":20,"rho":417,"in_the_money":35},"BIZD  261016P00018000",4.8,6.4,-1,-0.006853,{"strike":419,"call":420,"put":422,"callItm":71,"putItm":35,"isAtm":71},19,{"contract_symbol":421,"symbol":421,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BIZD  261016C00019000",{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":353,"implied_volatility":353,"delta":416,"gamma":20,"theta":20,"vega":20,"rho":426,"in_the_money":35},"BIZD  261016P00019000",5.8,7.4,-0.007233,{"strike":428,"call":429,"put":431,"callItm":71,"putItm":35,"isAtm":71},20,{"contract_symbol":430,"symbol":430,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BIZD  261016C00020000",{"contract_symbol":432,"symbol":432,"bid":215,"ask":433,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":353,"implied_volatility":353,"delta":416,"gamma":20,"theta":20,"vega":20,"rho":434,"in_the_money":35},"BIZD  261016P00020000",8.4,-0.007614,{"strike":436,"call":437,"put":439,"callItm":71,"putItm":35,"isAtm":71},21,{"contract_symbol":438,"symbol":438,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BIZD  261016C00021000",{"contract_symbol":440,"symbol":440,"bid":203,"ask":441,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":353,"implied_volatility":353,"delta":416,"gamma":20,"theta":20,"vega":20,"rho":442,"in_the_money":35},"BIZD  261016P00021000",9.4,-0.007995,{"strike":444,"call":445,"put":447,"callItm":71,"putItm":35,"isAtm":71},22,{"contract_symbol":446,"symbol":446,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BIZD  261016C00022000",{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":353,"implied_volatility":353,"delta":416,"gamma":20,"theta":20,"vega":20,"rho":451,"in_the_money":35},"BIZD  261016P00022000",8.5,10.4,-0.008375,"2026-10-03T01:24:41.042827+00:00"]