[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BIV":3,"homepage-market-summary":26,"stock-options-BIV":169},{"ticker":4,"date":5,"profile":6,"quote":11},"BIV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Vanguard Intermediate-Term Bond ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},72.61,72.97,73.025,72.54,72.79,-0.18,-0.25,2875814.687336,0,94.43,64.75,692303.5103881756,26.5,4903,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":194,"updated_at":480,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":20,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":176},77,0.04,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",49,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",105,"270115",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-04-16",196,"270416",[195,215,233,253,272,293,313,334,355,374,392,407,417,426,435,444,453,462,471],{"strike":196,"call":197,"put":207,"callItm":35,"putItm":71,"isAtm":71},69,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":35},"BIV   261016C00069000",1.2,3.9,0.1054,0.993444,0.012269,-0.000984,0.002615,0.026282,{"contract_symbol":208,"symbol":208,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":71},"BIV   261016P00069000",0.0795,-0.000515,0.001616,-0.000074,0.00026,-0.000014,{"strike":216,"call":217,"put":226,"callItm":35,"putItm":71,"isAtm":71},70,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":35},"BIV   261016C00070000",2.55,2.9,0.962763,0.054235,-0.004349,0.01156,0.025804,{"contract_symbol":227,"symbol":227,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":71},"BIV   261016P00070000",-0.009181,0.021871,-0.000998,0.003517,-0.000257,{"strike":234,"call":235,"put":245,"callItm":35,"putItm":71,"isAtm":35},71,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":238,"change":20,"changePercent":9,"volume":20,"openInterest":239,"open_interest":239,"iv":201,"implied_volatility":201,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":35},"BIV   261016C00071000",1.6,2,3,0.86358,0.145896,-0.011698,0.031098,0.023394,{"contract_symbol":246,"symbol":246,"bid":20,"ask":247,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":71},"BIV   261016P00071000",0.15,-0.07388,0.123744,-0.005648,0.0199,-0.002072,{"strike":254,"call":255,"put":264,"callItm":35,"putItm":71,"isAtm":35},72,{"contract_symbol":256,"symbol":256,"bid":257,"ask":42,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":35},"BIV   261016C00072000",0.7,0.0859,0.694896,0.286729,-0.015277,0.049819,0.019027,{"contract_symbol":265,"symbol":265,"bid":20,"ask":119,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":71},"BIV   261016P00072000",0.0464,-0.175666,0.391221,-0.006091,0.036745,-0.004916,{"strike":273,"call":274,"put":283,"callItm":71,"putItm":35,"isAtm":35},73,{"contract_symbol":275,"symbol":275,"bid":247,"ask":149,"last":276,"change":20,"changePercent":9,"volume":20,"openInterest":238,"open_interest":238,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":71},"BIV   261016C00073000",0.2,0.0732,0.356968,0.358428,-0.013855,0.053045,0.009846,{"contract_symbol":284,"symbol":284,"bid":149,"ask":285,"last":286,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":35},"BIV   261016P00073000",0.65,0.62,0.0457,-0.723893,0.514807,-0.007749,0.047544,-0.020353,{"strike":294,"call":295,"put":303,"callItm":71,"putItm":35,"isAtm":35},74,{"contract_symbol":296,"symbol":296,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":71},"BIV   261016C00074000",0.0634,0.064265,0.139305,-0.004047,0.017872,0.00178,{"contract_symbol":304,"symbol":304,"bid":199,"ask":305,"last":306,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":35},"BIV   261016P00074000",1.55,0.17,0.0685,-0.920223,0.152277,-0.005158,0.021097,-0.026175,{"strike":314,"call":315,"put":325,"callItm":71,"putItm":35,"isAtm":35},75,{"contract_symbol":316,"symbol":316,"bid":20,"ask":176,"last":317,"change":20,"changePercent":9,"volume":20,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":71},"BIV   261016C00075000",0.05,29,0.0948,0.041417,0.065734,-0.004266,0.012606,0.001145,{"contract_symbol":326,"symbol":326,"bid":327,"ask":219,"last":119,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":35},"BIV   261016P00075000",2.2,0.0951,-0.958145,0.066109,-0.004315,0.012713,-0.02761,{"strike":335,"call":336,"put":345,"callItm":71,"putItm":35,"isAtm":71},76,{"contract_symbol":337,"symbol":337,"bid":20,"ask":176,"last":338,"change":20,"changePercent":9,"volume":20,"openInterest":339,"open_interest":339,"iv":319,"implied_volatility":319,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":71},"BIV   261016C00076000",0.47,10,0.00719,0.014796,-0.00096,0.002837,0.000199,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":328,"implied_volatility":328,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":35},"BIV   261016P00076000",3.1,3.6,0.69,-0.992671,0.015005,-0.000979,0.002886,-0.028948,{"strike":178,"call":356,"put":364,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":357,"symbol":357,"bid":20,"ask":176,"last":358,"change":20,"changePercent":9,"volume":20,"openInterest":239,"open_interest":239,"iv":319,"implied_volatility":319,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":71},"BIV   261016C00077000",0.3,0.000812,0.002062,-0.000134,0.000395,0.000023,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":328,"implied_volatility":328,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":35},"BIV   261016P00077000",4.2,4.6,3.05,-0.999163,0.002115,-0.000138,0.000407,-0.029511,{"strike":375,"call":376,"put":383,"callItm":71,"putItm":35,"isAtm":71},78,{"contract_symbol":377,"symbol":377,"bid":20,"ask":176,"last":179,"change":20,"changePercent":9,"volume":20,"openInterest":239,"open_interest":239,"iv":319,"implied_volatility":319,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":71},"BIV   261016C00078000",0.00006,0.000181,-0.000012,0.000035,0.000002,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":328,"implied_volatility":328,"delta":388,"gamma":389,"theta":380,"vega":390,"rho":391,"in_the_money":35},"BIV   261016P00078000",5.2,5.6,5.42,-0.999937,0.000189,0.000036,-0.029916,{"strike":393,"call":394,"put":400,"callItm":71,"putItm":35,"isAtm":71},79,{"contract_symbol":395,"symbol":395,"bid":20,"ask":176,"last":124,"change":20,"changePercent":9,"volume":20,"openInterest":396,"open_interest":396,"iv":319,"implied_volatility":319,"delta":397,"gamma":398,"theta":399,"vega":382,"rho":20,"in_the_money":71},"BIV   261016C00079000",23,0.000003,0.00001,-0.000001,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":328,"implied_volatility":328,"delta":404,"gamma":405,"theta":399,"vega":382,"rho":406,"in_the_money":35},"BIV   261016P00079000",6.2,6.6,-0.999997,0.000011,-0.030302,{"strike":408,"call":409,"put":411,"callItm":71,"putItm":35,"isAtm":71},80,{"contract_symbol":410,"symbol":410,"bid":20,"ask":176,"last":247,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":319,"implied_volatility":319,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BIV   261016C00080000",{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":328,"implied_volatility":328,"delta":415,"gamma":20,"theta":20,"vega":20,"rho":416,"in_the_money":35},"BIV   261016P00080000",7.1,7.6,-1,-0.030685,{"strike":418,"call":419,"put":421,"callItm":71,"putItm":35,"isAtm":71},81,{"contract_symbol":420,"symbol":420,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":319,"implied_volatility":319,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BIV   261016C00081000",{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":328,"implied_volatility":328,"delta":415,"gamma":20,"theta":20,"vega":20,"rho":425,"in_the_money":35},"BIV   261016P00081000",8.1,8.6,-0.031069,{"strike":427,"call":428,"put":430,"callItm":71,"putItm":35,"isAtm":71},82,{"contract_symbol":429,"symbol":429,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":319,"implied_volatility":319,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BIV   261016C00082000",{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":328,"implied_volatility":328,"delta":415,"gamma":20,"theta":20,"vega":20,"rho":434,"in_the_money":35},"BIV   261016P00082000",9.1,9.6,-0.031452,{"strike":436,"call":437,"put":439,"callItm":71,"putItm":35,"isAtm":71},83,{"contract_symbol":438,"symbol":438,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":319,"implied_volatility":319,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BIV   261016C00083000",{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":328,"implied_volatility":328,"delta":415,"gamma":20,"theta":20,"vega":20,"rho":443,"in_the_money":35},"BIV   261016P00083000",10.1,10.6,-0.031836,{"strike":445,"call":446,"put":448,"callItm":71,"putItm":35,"isAtm":71},84,{"contract_symbol":447,"symbol":447,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":319,"implied_volatility":319,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BIV   261016C00084000",{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":328,"implied_volatility":328,"delta":415,"gamma":20,"theta":20,"vega":20,"rho":452,"in_the_money":35},"BIV   261016P00084000",11.1,11.6,-0.032219,{"strike":454,"call":455,"put":457,"callItm":71,"putItm":35,"isAtm":71},85,{"contract_symbol":456,"symbol":456,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":319,"implied_volatility":319,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BIV   261016C00085000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":328,"implied_volatility":328,"delta":415,"gamma":20,"theta":20,"vega":20,"rho":461,"in_the_money":35},"BIV   261016P00085000",12.1,12.6,-0.032603,{"strike":463,"call":464,"put":466,"callItm":71,"putItm":35,"isAtm":71},86,{"contract_symbol":465,"symbol":465,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":319,"implied_volatility":319,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BIV   261016C00086000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":328,"implied_volatility":328,"delta":415,"gamma":20,"theta":20,"vega":20,"rho":470,"in_the_money":35},"BIV   261016P00086000",13.1,13.6,-0.032987,{"strike":472,"call":473,"put":475,"callItm":71,"putItm":35,"isAtm":71},87,{"contract_symbol":474,"symbol":474,"bid":20,"ask":176,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":319,"implied_volatility":319,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BIV   261016C00087000",{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":328,"implied_volatility":328,"delta":415,"gamma":20,"theta":20,"vega":20,"rho":479,"in_the_money":35},"BIV   261016P00087000",14.1,14.6,-0.03337,"2026-10-03T01:24:26.811621+00:00"]