[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BITX":3,"homepage-market-summary":26,"stock-options-BITX":169},{"ticker":4,"date":5,"profile":6,"quote":11},"BITX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"2x Bitcoin ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},19.92,21.035,21.335,19.72,20.11,-0.19,-0.94,10881971.574561,0,72.8,9.176,7294539.240366461,16.9,821,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":228,"updated_at":1075,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.8,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},5267,4730,0.82,[182,183,188,192,196,200,204,208,212,216,220,224],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":185,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":189,"label":189,"type":173,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-23",21,"261023",{"date":193,"label":193,"type":173,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-30",28,"261030",{"date":197,"label":197,"type":173,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-11-06",35,"261106",{"date":201,"label":201,"type":173,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-13",42,"261113",{"date":205,"label":205,"type":185,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-20",49,"261120",{"date":209,"label":209,"type":185,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-12-18",77,"261218",{"date":213,"label":213,"type":185,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-01-15",105,"270115",{"date":217,"label":217,"type":185,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-03-19",168,"270319",{"date":221,"label":221,"type":185,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2028-01-21",476,"280121",{"date":225,"label":225,"type":185,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2029-01-19",840,"290119",[229,243,252,262,271,283,298,318,338,360,380,400,423,448,475,499,522,547,573,598,624,651,676,701,723,748,771,795,817,837,858,878,898,916,934,949,964,977,991,1004,1016,1029,1040,1053,1064],{"strike":230,"call":231,"put":237,"callItm":35,"putItm":71,"isAtm":71},5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":235,"implied_volatility":235,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":236,"in_the_money":35},"BITX  261009C00005000",14.7,15.75,1.0985,0.000936,{"contract_symbol":238,"symbol":238,"bid":20,"ask":239,"last":240,"change":20,"changePercent":9,"volume":20,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BITX  261009P00005000",0.27,0.01,13,0.9365,{"strike":174,"call":244,"put":249,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":235,"implied_volatility":235,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":248,"in_the_money":35},"BITX  261009C00007000",12.45,14.85,0.001311,{"contract_symbol":250,"symbol":250,"bid":20,"ask":251,"last":240,"change":20,"changePercent":9,"volume":20,"openInterest":190,"open_interest":190,"iv":242,"implied_volatility":242,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BITX  261009P00007000",0.02,{"strike":253,"call":254,"put":259,"callItm":35,"putItm":71,"isAtm":71},8,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":235,"implied_volatility":235,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":258,"in_the_money":35},"BITX  261009C00008000",11.7,13.9,0.001498,{"contract_symbol":260,"symbol":260,"bid":20,"ask":261,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":242,"implied_volatility":242,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BITX  261009P00008000",0.22,{"strike":263,"call":264,"put":269,"callItm":35,"putItm":71,"isAtm":71},9,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":235,"implied_volatility":235,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":268,"in_the_money":35},"BITX  261009C00009000",10.7,12.9,0.001685,{"contract_symbol":270,"symbol":270,"bid":20,"ask":261,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":242,"implied_volatility":242,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BITX  261009P00009000",{"strike":272,"call":273,"put":281,"callItm":35,"putItm":71,"isAtm":71},10,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":235,"implied_volatility":235,"delta":277,"gamma":278,"theta":279,"vega":20,"rho":280,"in_the_money":35},"BITX  261009C00010000",9.7,11.9,0.999999,0.000002,-0.000001,0.001872,{"contract_symbol":282,"symbol":282,"bid":20,"ask":261,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":242,"implied_volatility":242,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BITX  261009P00010000",{"strike":284,"call":285,"put":294,"callItm":35,"putItm":71,"isAtm":71},11,{"contract_symbol":286,"symbol":286,"bid":287,"ask":272,"last":288,"change":20,"changePercent":9,"volume":20,"openInterest":230,"open_interest":230,"iv":235,"implied_volatility":235,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":35},"BITX  261009C00011000",8.7,6.3,0.999975,0.000036,-0.000024,0.000003,0.002059,{"contract_symbol":295,"symbol":295,"bid":20,"ask":296,"last":240,"change":20,"changePercent":9,"volume":20,"openInterest":297,"open_interest":297,"iv":242,"implied_volatility":242,"delta":279,"gamma":278,"theta":279,"vega":20,"rho":20,"in_the_money":71},"BITX  261009P00011000",0.23,206,{"strike":299,"call":300,"put":311,"callItm":35,"putItm":71,"isAtm":71},12,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":20,"changePercent":9,"volume":20,"openInterest":305,"open_interest":305,"iv":235,"implied_volatility":235,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":35},"BITX  261009C00012000",7.65,9.6,8.2,61,0.999743,0.000318,-0.00021,0.000026,0.002246,{"contract_symbol":312,"symbol":312,"bid":20,"ask":313,"last":240,"change":20,"changePercent":9,"volume":20,"openInterest":314,"open_interest":314,"iv":242,"implied_volatility":242,"delta":315,"gamma":316,"theta":317,"vega":292,"rho":20,"in_the_money":71},"BITX  261009P00012000",0.05,74,-0.000026,0.000043,-0.00002,{"strike":241,"call":319,"put":330,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":20,"changePercent":9,"volume":20,"openInterest":324,"open_interest":324,"iv":235,"implied_volatility":235,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":35},"BITX  261009C00013000",6.75,7.35,6.55,30,0.998365,0.001756,-0.00116,0.000144,0.002428,{"contract_symbol":331,"symbol":331,"bid":20,"ask":332,"last":251,"change":20,"changePercent":9,"volume":20,"openInterest":333,"open_interest":333,"iv":242,"implied_volatility":242,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":279,"in_the_money":71},"BITX  261009P00013000",0.21,6,-0.000307,0.00044,-0.000211,0.000031,{"strike":339,"call":340,"put":352,"callItm":35,"putItm":71,"isAtm":71},13.5,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":345,"changePercent":9,"volume":42,"openInterest":346,"open_interest":346,"iv":235,"implied_volatility":235,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":35},"BITX  261009C00013500",6.2,7.7,7.4,1.35,22,0.996429,0.00356,-0.002352,0.000293,0.002514,{"contract_symbol":353,"symbol":353,"bid":20,"ask":313,"last":354,"change":20,"changePercent":9,"volume":20,"openInterest":253,"open_interest":253,"iv":242,"implied_volatility":242,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":71},"BITX  261009P00013500",0.03,-0.00087,0.001156,-0.000555,0.000081,-0.000003,{"strike":186,"call":361,"put":372,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":362,"symbol":362,"bid":363,"ask":288,"last":364,"change":365,"changePercent":9,"volume":174,"openInterest":366,"open_interest":366,"iv":235,"implied_volatility":235,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":35},"BITX  261009C00014000",5.75,6.03,-0.07,32,0.99282,0.006629,-0.00438,0.000545,0.002593,{"contract_symbol":373,"symbol":373,"bid":20,"ask":313,"last":354,"change":20,"changePercent":9,"volume":20,"openInterest":374,"open_interest":374,"iv":242,"implied_volatility":242,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":71},"BITX  261009P00014000",243,-0.002203,0.002701,-0.001297,0.000189,-0.000009,{"strike":381,"call":382,"put":390,"callItm":35,"putItm":71,"isAtm":71},14.5,{"contract_symbol":383,"symbol":383,"bid":384,"ask":363,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":235,"implied_volatility":235,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":35},"BITX  261009C00014500",5.3,0.986609,0.011424,-0.007548,0.00094,0.002662,{"contract_symbol":391,"symbol":391,"bid":20,"ask":392,"last":251,"change":393,"changePercent":9,"volume":394,"openInterest":395,"open_interest":395,"iv":242,"implied_volatility":242,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":317,"in_the_money":71},"BITX  261009P00014500",0.08,-0.02,50,145,-0.005032,0.005674,-0.002725,0.000398,{"strike":401,"call":402,"put":413,"callItm":35,"putItm":71,"isAtm":71},15,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":407,"changePercent":9,"volume":42,"openInterest":253,"open_interest":253,"iv":235,"implied_volatility":235,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":35},"BITX  261009C00015000",4.7,5.2,4.9,0.15,0.976657,0.018354,-0.012127,0.00151,0.002716,{"contract_symbol":414,"symbol":414,"bid":20,"ask":354,"last":354,"change":415,"changePercent":9,"volume":416,"openInterest":417,"open_interest":417,"iv":242,"implied_volatility":242,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":71},"BITX  261009P00015000",-0.17,2,4,-0.01047,0.010824,-0.005198,0.000759,-0.000041,{"strike":424,"call":425,"put":436,"callItm":35,"putItm":71,"isAtm":71},15.5,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":405,"change":429,"changePercent":9,"volume":42,"openInterest":401,"open_interest":401,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":35},"BITX  261009C00015500",4.25,4.95,0.5,0.9961,0.9737,0.022369,-0.012154,0.001669,0.002798,{"contract_symbol":437,"symbol":437,"bid":20,"ask":438,"last":251,"change":439,"changePercent":9,"volume":440,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":71},"BITX  261009P00015500",0.2,-0.04,40,45,0.8579,-0.012871,0.014136,-0.005697,0.000908,-0.00005,{"strike":449,"call":450,"put":464,"callItm":35,"putItm":71,"isAtm":71},16,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":454,"change":455,"changePercent":9,"volume":456,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":35},"BITX  261009C00016000",3.8,4.1,3.88,0.04,17,19,0.895,0.970168,0.02765,-0.012129,0.001853,0.002878,{"contract_symbol":465,"symbol":465,"bid":240,"ask":466,"last":455,"change":109,"changePercent":9,"volume":467,"openInterest":468,"open_interest":468,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":71},"BITX  261009P00016000",0.24,3,38,0.8321,-0.021864,0.022927,-0.008694,0.001429,-0.000085,{"strike":476,"call":477,"put":490,"callItm":35,"putItm":71,"isAtm":71},16.5,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":482,"changePercent":9,"volume":174,"openInterest":483,"open_interest":483,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":35},"BITX  261009C00016500",3.3,3.5,3.42,-0.08,29,0.8138,0.962722,0.036533,-0.01325,0.002227,0.002943,{"contract_symbol":491,"symbol":491,"bid":20,"ask":104,"last":455,"change":439,"changePercent":9,"volume":492,"openInterest":457,"open_interest":457,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":71},"BITX  261009P00016500",18,0.8327,-0.040461,0.038169,-0.014492,0.00238,-0.000159,{"strike":456,"call":500,"put":511,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":504,"change":20,"changePercent":9,"volume":20,"openInterest":417,"open_interest":417,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":35},"BITX  261009C00017000",2.81,3.2,2.74,0.7837,0.941694,0.054309,-0.018265,0.003188,0.002954,{"contract_symbol":512,"symbol":512,"bid":455,"ask":513,"last":313,"change":393,"changePercent":9,"volume":514,"openInterest":515,"open_interest":515,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":71},"BITX  261009P00017000",0.26,491,95,0.8037,-0.062654,0.056026,-0.019815,0.003372,-0.000246,{"strike":523,"call":524,"put":535,"callItm":35,"putItm":71,"isAtm":35},17.5,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":528,"change":20,"changePercent":9,"volume":20,"openInterest":241,"open_interest":241,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":35},"BITX  261009C00017500",2.39,2.88,2.54,0.7364,0.915514,0.076861,-0.022826,0.004239,0.002945,{"contract_symbol":536,"symbol":536,"bid":104,"ask":537,"last":538,"change":539,"changePercent":9,"volume":540,"openInterest":202,"open_interest":202,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":71},"BITX  261009P00017500",0.12,0.09,-0.03,357,0.7481,-0.08761,0.077744,-0.023827,0.004356,-0.000344,{"strike":492,"call":548,"put":561,"callItm":35,"putItm":71,"isAtm":35},{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":552,"change":553,"changePercent":9,"volume":554,"openInterest":492,"open_interest":492,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":35},"BITX  261009C00018000",1.81,2.22,1.96,-0.3,149,0.6673,0.884842,0.106393,-0.025943,0.005317,0.002919,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":537,"change":539,"changePercent":9,"volume":565,"openInterest":566,"open_interest":566,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":71},"BITX  261009P00018000",0.1,0.14,23,82,0.6738,-0.117256,0.106721,-0.026534,0.005386,-0.00046,{"strike":574,"call":575,"put":588,"callItm":35,"putItm":71,"isAtm":35},18.5,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":579,"change":580,"changePercent":9,"volume":581,"openInterest":554,"open_interest":554,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":35},"BITX  261009C00018500",1.48,1.8,1.53,-0.45,173,0.581,0.846244,0.149079,-0.027553,0.006486,0.002863,{"contract_symbol":589,"symbol":589,"bid":563,"ask":438,"last":590,"change":439,"changePercent":9,"volume":210,"openInterest":591,"open_interest":591,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":71},"BITX  261009P00018500",0.18,143,0.6027,-0.161915,0.148674,-0.02957,0.00671,-0.000634,{"strike":457,"call":599,"put":611,"callItm":35,"putItm":71,"isAtm":35},{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":603,"change":553,"changePercent":9,"volume":206,"openInterest":604,"open_interest":604,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":35},"BITX  261009C00019000",1.07,1.23,1.15,93,0.5163,0.776772,0.211299,-0.030847,0.008171,0.002686,{"contract_symbol":612,"symbol":612,"bid":119,"ask":613,"last":614,"change":615,"changePercent":9,"volume":616,"openInterest":617,"open_interest":617,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":71},"BITX  261009P00019000",0.3,0.29,-0.05,192,342,0.5862,-0.248379,0.197409,-0.037144,0.008666,-0.000976,{"strike":625,"call":626,"put":638,"callItm":35,"putItm":71,"isAtm":35},19.5,{"contract_symbol":627,"symbol":627,"bid":628,"ask":42,"last":176,"change":629,"changePercent":9,"volume":630,"openInterest":631,"open_interest":631,"iv":632,"implied_volatility":632,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":35},"BITX  261009C00019500",0.6,-0.24,102,141,0.5492,0.64597,0.247451,-0.040874,0.010178,0.002255,{"contract_symbol":639,"symbol":639,"bid":640,"ask":641,"last":642,"change":251,"changePercent":9,"volume":643,"openInterest":644,"open_interest":644,"iv":645,"implied_volatility":645,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":71},"BITX  261009P00019500",0.39,0.52,0.53,381,109,0.5958,-0.362675,0.230033,-0.044714,0.010264,-0.001437,{"strike":652,"call":653,"put":666,"callItm":71,"putItm":35,"isAtm":35},20,{"contract_symbol":654,"symbol":654,"bid":655,"ask":628,"last":656,"change":657,"changePercent":9,"volume":658,"openInterest":659,"open_interest":659,"iv":660,"implied_volatility":660,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":71},"BITX  261009C00020000",0.57,0.62,-0.23,723,407,0.5732,0.515641,0.254125,-0.045722,0.010909,0.001814,{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":134,"change":240,"changePercent":9,"volume":670,"openInterest":671,"open_interest":671,"iv":582,"implied_volatility":582,"delta":672,"gamma":673,"theta":674,"vega":664,"rho":675,"in_the_money":35},"BITX  261009P00020000",0.64,0.71,371,199,-0.484147,0.25072,-0.04634,-0.001932,{"strike":677,"call":678,"put":689,"callItm":71,"putItm":35,"isAtm":35},20.5,{"contract_symbol":679,"symbol":679,"bid":466,"ask":640,"last":466,"change":680,"changePercent":9,"volume":681,"openInterest":682,"open_interest":682,"iv":683,"implied_volatility":683,"delta":684,"gamma":685,"theta":686,"vega":687,"rho":688,"in_the_money":71},"BITX  261009C00020500",-0.38,210,134,0.5609,0.388463,0.249654,-0.043016,0.010488,0.001379,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":693,"change":20,"changePercent":9,"volume":694,"openInterest":417,"open_interest":417,"iv":695,"implied_volatility":695,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":35},"BITX  261009P00020500",0.87,1.06,0.98,185,0.5666,-0.610158,0.247415,-0.043494,0.010499,-0.002455,{"strike":190,"call":702,"put":713,"callItm":71,"putItm":35,"isAtm":35},{"contract_symbol":703,"symbol":703,"bid":261,"ask":513,"last":466,"change":704,"changePercent":9,"volume":705,"openInterest":706,"open_interest":706,"iv":707,"implied_volatility":707,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":71},"BITX  261009C00021000",-0.2,760,248,0.5678,0.277876,0.215843,-0.038102,0.009178,0.000993,{"contract_symbol":714,"symbol":714,"bid":114,"ask":715,"last":79,"change":716,"changePercent":9,"volume":631,"openInterest":401,"open_interest":401,"iv":717,"implied_volatility":717,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":722,"in_the_money":35},"BITX  261009P00021000",1.55,-0.12,0.5929,-0.712534,0.210085,-0.040444,0.009329,-0.002908,{"strike":724,"call":725,"put":736,"callItm":71,"putItm":35,"isAtm":35},21.5,{"contract_symbol":726,"symbol":726,"bid":564,"ask":590,"last":564,"change":727,"changePercent":9,"volume":728,"openInterest":729,"open_interest":729,"iv":730,"implied_volatility":730,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":71},"BITX  261009C00021500",-0.22,169,290,0.5896,0.195962,0.171393,-0.032623,0.007568,0.000702,{"contract_symbol":737,"symbol":737,"bid":738,"ask":739,"last":740,"change":741,"changePercent":9,"volume":468,"openInterest":417,"open_interest":417,"iv":742,"implied_volatility":742,"delta":743,"gamma":744,"theta":745,"vega":746,"rho":747,"in_the_money":35},"BITX  261009P00021500",1.54,2.01,1.57,-0.74,0.5996,-0.799672,0.170782,-0.033622,0.007669,-0.003308,{"strike":346,"call":749,"put":759,"callItm":71,"putItm":35,"isAtm":35},{"contract_symbol":750,"symbol":750,"bid":392,"ask":564,"last":538,"change":716,"changePercent":9,"volume":751,"openInterest":752,"open_interest":752,"iv":753,"implied_volatility":753,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":71},"BITX  261009C00022000",115,462,0.6185,0.139216,0.130995,-0.027441,0.006068,0.0005,{"contract_symbol":760,"symbol":760,"bid":761,"ask":762,"last":763,"change":764,"changePercent":9,"volume":253,"openInterest":42,"open_interest":42,"iv":765,"implied_volatility":765,"delta":766,"gamma":767,"theta":768,"vega":769,"rho":770,"in_the_money":35},"BITX  261009P00022000",1.98,2.32,2.25,-0.33,0.5545,-0.888418,0.125181,-0.021079,0.005199,-0.003716,{"strike":772,"call":773,"put":784,"callItm":71,"putItm":35,"isAtm":71},22.5,{"contract_symbol":774,"symbol":774,"bid":104,"ask":775,"last":392,"change":776,"changePercent":9,"volume":206,"openInterest":777,"open_interest":777,"iv":778,"implied_volatility":778,"delta":779,"gamma":780,"theta":781,"vega":782,"rho":783,"in_the_money":71},"BITX  261009C00022500",0.13,-0.1,52,0.6408,0.096892,0.09779,-0.021988,0.004693,0.000348,{"contract_symbol":785,"symbol":785,"bid":786,"ask":787,"last":788,"change":20,"changePercent":9,"volume":20,"openInterest":186,"open_interest":186,"iv":789,"implied_volatility":789,"delta":790,"gamma":791,"theta":792,"vega":793,"rho":794,"in_the_money":35},"BITX  261009P00022500",1.76,2.87,2.65,0.452,-0.969503,0.055763,-0.006238,0.001888,-0.004101,{"strike":565,"call":796,"put":806,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":797,"symbol":797,"bid":354,"ask":538,"last":538,"change":439,"changePercent":9,"volume":798,"openInterest":799,"open_interest":799,"iv":800,"implied_volatility":800,"delta":801,"gamma":802,"theta":803,"vega":804,"rho":805,"in_the_money":71},"BITX  261009C00023000",94,359,0.674,0.070879,0.073493,-0.018283,0.00371,0.000255,{"contract_symbol":807,"symbol":807,"bid":808,"ask":479,"last":809,"change":810,"changePercent":9,"volume":416,"openInterest":565,"open_interest":565,"iv":811,"implied_volatility":811,"delta":812,"gamma":813,"theta":814,"vega":815,"rho":816,"in_the_money":35},"BITX  261009P00023000",2.8,2.12,-1.06,0.3503,-0.998086,0.006356,-0.000427,0.000167,-0.004299,{"strike":818,"call":819,"put":828,"callItm":71,"putItm":35,"isAtm":71},23.5,{"contract_symbol":820,"symbol":820,"bid":354,"ask":313,"last":354,"change":365,"changePercent":9,"volume":305,"openInterest":821,"open_interest":821,"iv":822,"implied_volatility":822,"delta":823,"gamma":824,"theta":825,"vega":826,"rho":827,"in_the_money":71},"BITX  261009C00023500",46,0.7113,0.053894,0.056235,-0.015581,0.002996,0.000194,{"contract_symbol":829,"symbol":829,"bid":830,"ask":453,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":831,"implied_volatility":831,"delta":832,"gamma":833,"theta":834,"vega":835,"rho":836,"in_the_money":35},"BITX  261009P00023500",2.96,0.3322,-0.999788,0.000879,-0.000053,0.000022,-0.004399,{"strike":838,"call":839,"put":848,"callItm":71,"putItm":35,"isAtm":71},24,{"contract_symbol":840,"symbol":840,"bid":251,"ask":392,"last":563,"change":455,"changePercent":9,"volume":841,"openInterest":604,"open_interest":604,"iv":842,"implied_volatility":842,"delta":843,"gamma":844,"theta":845,"vega":846,"rho":847,"in_the_money":71},"BITX  261009C00024000",91,0.7591,0.044239,0.045008,-0.0142,0.002559,0.000159,{"contract_symbol":849,"symbol":849,"bid":850,"ask":851,"last":852,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":853,"implied_volatility":853,"delta":854,"gamma":855,"theta":447,"vega":856,"rho":857,"in_the_money":35},"BITX  261009P00024000",3.7,4.55,3.65,0.3706,-0.999822,0.000671,0.000019,-0.004493,{"strike":859,"call":860,"put":869,"callItm":71,"putItm":35,"isAtm":71},24.5,{"contract_symbol":861,"symbol":861,"bid":251,"ask":313,"last":354,"change":539,"changePercent":9,"volume":862,"openInterest":174,"open_interest":174,"iv":863,"implied_volatility":863,"delta":864,"gamma":865,"theta":866,"vega":867,"rho":868,"in_the_money":71},"BITX  261009C00024500",104,0.8119,0.038264,0.037408,-0.013503,0.002275,0.000137,{"contract_symbol":870,"symbol":870,"bid":467,"ask":871,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":872,"implied_volatility":872,"delta":873,"gamma":874,"theta":875,"vega":876,"rho":877,"in_the_money":35},"BITX  261009P00024500",4.85,0.4075,-0.999848,0.000527,-0.000048,0.000016,-0.004587,{"strike":62,"call":879,"put":888,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":880,"symbol":880,"bid":240,"ask":392,"last":881,"change":455,"changePercent":9,"volume":230,"openInterest":483,"open_interest":483,"iv":882,"implied_volatility":882,"delta":883,"gamma":884,"theta":885,"vega":886,"rho":887,"in_the_money":71},"BITX  261009C00025000",0.07,0.8706,0.034868,0.032332,-0.013419,0.002108,0.000125,{"contract_symbol":889,"symbol":889,"bid":890,"ask":891,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":892,"implied_volatility":892,"delta":893,"gamma":894,"theta":895,"vega":896,"rho":897,"in_the_money":35},"BITX  261009P00025000",3.9,5.35,0.4433,-0.999868,0.000423,-0.000046,0.000014,-0.00468,{"strike":899,"call":900,"put":908,"callItm":71,"putItm":35,"isAtm":71},26,{"contract_symbol":901,"symbol":901,"bid":20,"ask":775,"last":354,"change":20,"changePercent":9,"volume":20,"openInterest":483,"open_interest":483,"iv":902,"implied_volatility":902,"delta":903,"gamma":904,"theta":905,"vega":906,"rho":907,"in_the_money":71},"BITX  261009C00026000",0.9876,0.030475,0.025504,-0.013623,0.001886,0.000108,{"contract_symbol":909,"symbol":909,"bid":891,"ask":910,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":911,"implied_volatility":911,"delta":912,"gamma":913,"theta":422,"vega":914,"rho":915,"in_the_money":35},"BITX  261009P00026000",6.35,0.5111,-0.999899,0.000286,0.000011,-0.004868,{"strike":917,"call":918,"put":926,"callItm":71,"putItm":35,"isAtm":71},27,{"contract_symbol":919,"symbol":919,"bid":20,"ask":296,"last":261,"change":20,"changePercent":9,"volume":20,"openInterest":272,"open_interest":272,"iv":920,"implied_volatility":920,"delta":921,"gamma":922,"theta":923,"vega":924,"rho":925,"in_the_money":71},"BITX  261009C00027000",1.0975,0.027221,0.020895,-0.013782,0.001717,0.000096,{"contract_symbol":927,"symbol":927,"bid":405,"ask":322,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":928,"implied_volatility":928,"delta":929,"gamma":930,"theta":931,"vega":932,"rho":933,"in_the_money":35},"BITX  261009P00027000",0.5743,-0.999921,0.000201,-0.000036,0.000009,-0.005055,{"strike":194,"call":935,"put":942,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":936,"symbol":936,"bid":20,"ask":466,"last":104,"change":20,"changePercent":9,"volume":20,"openInterest":284,"open_interest":284,"iv":920,"implied_volatility":920,"delta":937,"gamma":938,"theta":939,"vega":940,"rho":941,"in_the_money":71},"BITX  261009C00028000",0.015176,0.012736,-0.0084,0.001047,0.000054,{"contract_symbol":943,"symbol":943,"bid":342,"ask":944,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":928,"implied_volatility":928,"delta":945,"gamma":337,"theta":946,"vega":947,"rho":948,"in_the_money":35},"BITX  261009P00028000",8.4,-0.999989,-0.000006,0.000001,-0.005242,{"strike":483,"call":950,"put":957,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":951,"symbol":951,"bid":20,"ask":296,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":920,"implied_volatility":920,"delta":952,"gamma":953,"theta":954,"vega":955,"rho":956,"in_the_money":71},"BITX  261009C00029000",0.008217,0.007471,-0.004928,0.000614,0.000029,{"contract_symbol":958,"symbol":958,"bid":959,"ask":960,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":928,"implied_volatility":928,"delta":961,"gamma":962,"theta":279,"vega":20,"rho":963,"in_the_money":35},"BITX  261009P00029000",7.25,9.35,-0.999999,0.000004,-0.00543,{"strike":324,"call":965,"put":971,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":966,"symbol":966,"bid":20,"ask":563,"last":240,"change":20,"changePercent":9,"volume":20,"openInterest":456,"open_interest":456,"iv":920,"implied_volatility":920,"delta":967,"gamma":968,"theta":969,"vega":783,"rho":970,"in_the_money":71},"BITX  261009C00030000",0.004334,0.004238,-0.002795,0.000015,{"contract_symbol":972,"symbol":972,"bid":973,"ask":974,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":928,"implied_volatility":928,"delta":975,"gamma":947,"theta":20,"vega":20,"rho":976,"in_the_money":35},"BITX  261009P00030000",8.25,10.35,-1,-0.005617,{"strike":978,"call":979,"put":986,"callItm":71,"putItm":35,"isAtm":71},31,{"contract_symbol":980,"symbol":980,"bid":20,"ask":261,"last":538,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":920,"implied_volatility":920,"delta":981,"gamma":982,"theta":983,"vega":984,"rho":985,"in_the_money":71},"BITX  261009C00031000",0.002233,0.002333,-0.001539,0.000192,0.000008,{"contract_symbol":987,"symbol":987,"bid":988,"ask":989,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":928,"implied_volatility":928,"delta":975,"gamma":20,"theta":20,"vega":20,"rho":990,"in_the_money":35},"BITX  261009P00031000",9.2,11.35,-0.005804,{"strike":366,"call":992,"put":999,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":993,"symbol":993,"bid":20,"ask":994,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":920,"implied_volatility":920,"delta":995,"gamma":996,"theta":997,"vega":998,"rho":962,"in_the_money":71},"BITX  261009C00032000",0.11,0.001127,0.001251,-0.000825,0.000103,{"contract_symbol":1000,"symbol":1000,"bid":1001,"ask":1002,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":928,"implied_volatility":928,"delta":975,"gamma":20,"theta":20,"vega":20,"rho":1003,"in_the_money":35},"BITX  261009P00032000",10.75,12.35,-0.005991,{"strike":1005,"call":1006,"put":1011,"callItm":71,"putItm":35,"isAtm":71},33,{"contract_symbol":1007,"symbol":1007,"bid":20,"ask":332,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":920,"implied_volatility":920,"delta":1008,"gamma":1009,"theta":1010,"vega":941,"rho":278,"in_the_money":71},"BITX  261009C00033000",0.000558,0.000655,-0.000432,{"contract_symbol":1012,"symbol":1012,"bid":1013,"ask":1014,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":928,"implied_volatility":928,"delta":975,"gamma":20,"theta":20,"vega":20,"rho":1015,"in_the_money":35},"BITX  261009P00033000",11.15,13.35,-0.006179,{"strike":1017,"call":1018,"put":1024,"callItm":71,"putItm":35,"isAtm":71},34,{"contract_symbol":1019,"symbol":1019,"bid":20,"ask":332,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":920,"implied_volatility":920,"delta":1020,"gamma":1021,"theta":1022,"vega":1023,"rho":947,"in_the_money":71},"BITX  261009C00034000",0.000272,0.000336,-0.000222,0.000028,{"contract_symbol":1025,"symbol":1025,"bid":1026,"ask":1027,"last":381,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":928,"implied_volatility":928,"delta":975,"gamma":20,"theta":20,"vega":20,"rho":1028,"in_the_money":35},"BITX  261009P00034000",12.15,14.35,-0.006366,{"strike":198,"call":1030,"put":1035,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":1031,"symbol":1031,"bid":20,"ask":104,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":920,"implied_volatility":920,"delta":1032,"gamma":1033,"theta":1034,"vega":896,"rho":20,"in_the_money":71},"BITX  261009C00035000",0.00013,0.000169,-0.000112,{"contract_symbol":1036,"symbol":1036,"bid":1037,"ask":1038,"last":424,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":928,"implied_volatility":928,"delta":975,"gamma":20,"theta":20,"vega":20,"rho":1039,"in_the_money":35},"BITX  261009P00035000",13.15,15.35,-0.006553,{"strike":1041,"call":1042,"put":1048,"callItm":71,"putItm":35,"isAtm":71},36,{"contract_symbol":1043,"symbol":1043,"bid":20,"ask":563,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":920,"implied_volatility":920,"delta":1044,"gamma":1045,"theta":1046,"vega":1047,"rho":20,"in_the_money":71},"BITX  261009C00036000",0.000062,0.000084,-0.000055,0.000007,{"contract_symbol":1049,"symbol":1049,"bid":1050,"ask":1051,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":928,"implied_volatility":928,"delta":975,"gamma":20,"theta":20,"vega":20,"rho":1052,"in_the_money":35},"BITX  261009P00036000",14.15,16.35,-0.00674,{"strike":1054,"call":1055,"put":1059,"callItm":71,"putItm":35,"isAtm":71},37,{"contract_symbol":1056,"symbol":1056,"bid":20,"ask":628,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":920,"implied_volatility":920,"delta":956,"gamma":1057,"theta":1058,"vega":292,"rho":20,"in_the_money":71},"BITX  261009C00037000",0.000041,-0.000027,{"contract_symbol":1060,"symbol":1060,"bid":1061,"ask":1062,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":928,"implied_volatility":928,"delta":975,"gamma":20,"theta":20,"vega":20,"rho":1063,"in_the_money":35},"BITX  261009P00037000",15.15,17.35,-0.006927,{"strike":468,"call":1065,"put":1070,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":1066,"symbol":1066,"bid":20,"ask":563,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":920,"implied_volatility":920,"delta":1067,"gamma":1068,"theta":1069,"vega":278,"rho":20,"in_the_money":71},"BITX  261009C00038000",0.000013,0.00002,-0.000013,{"contract_symbol":1071,"symbol":1071,"bid":1072,"ask":1073,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":928,"implied_volatility":928,"delta":975,"gamma":20,"theta":20,"vega":20,"rho":1074,"in_the_money":35},"BITX  261009P00038000",16.15,18.35,-0.007115,"2026-10-03T01:24:24.508305+00:00"]