[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BITU":3,"homepage-market-summary":26,"stock-options-BITU":169},{"ticker":4,"date":5,"profile":6,"quote":11},"BITU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"ProShares Ultra Bitcoin ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},15.4,16.29,16.4901,15.26,15.57,-0.17,-1.09,5191259.188234,0,68.43,7.92,3225957.7375771557,12.4,629,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":555,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},331,3052,0.12,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",49,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",140,"270219",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",231,"270521",[196,207,216,226,235,244,253,267,282,302,324,345,367,392,414,440,467,491,513,533],{"strike":42,"call":197,"put":203,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":202,"in_the_money":35},"BITU  261016C00001000",13.9,14.8,0.9898,0.000381,{"contract_symbol":204,"symbol":204,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BITU  261016P00001000",0.05,0.9881,{"strike":208,"call":209,"put":214,"callItm":35,"putItm":71,"isAtm":71},2,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":213,"in_the_money":35},"BITU  261016C00002000",12.9,13.8,0.000761,{"contract_symbol":215,"symbol":215,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BITU  261016P00002000",{"strike":217,"call":218,"put":224,"callItm":35,"putItm":71,"isAtm":71},3,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":201,"implied_volatility":201,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":223,"in_the_money":35},"BITU  261016C00003000",11.9,12.8,13.4,0.001142,{"contract_symbol":225,"symbol":225,"bid":20,"ask":149,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BITU  261016P00003000",{"strike":227,"call":228,"put":233,"callItm":35,"putItm":71,"isAtm":71},4,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":232,"in_the_money":35},"BITU  261016C00004000",10.9,11.8,0.001523,{"contract_symbol":234,"symbol":234,"bid":20,"ask":149,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BITU  261016P00004000",{"strike":236,"call":237,"put":242,"callItm":35,"putItm":71,"isAtm":71},5,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":241,"in_the_money":35},"BITU  261016C00005000",9.9,10.8,0.001903,{"contract_symbol":243,"symbol":243,"bid":20,"ask":149,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BITU  261016P00005000",{"strike":245,"call":246,"put":251,"callItm":35,"putItm":71,"isAtm":71},6,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":250,"in_the_money":35},"BITU  261016C00006000",9,9.8,0.002284,{"contract_symbol":252,"symbol":252,"bid":20,"ask":149,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BITU  261016P00006000",{"strike":254,"call":255,"put":264,"callItm":35,"putItm":71,"isAtm":71},7,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":35},"BITU  261016C00007000",8,8.8,0.999987,0.000019,-0.000006,0.000002,0.002665,{"contract_symbol":265,"symbol":265,"bid":20,"ask":149,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":266,"gamma":260,"theta":261,"vega":262,"rho":20,"in_the_money":71},"BITU  261016P00007000",-0.000013,{"strike":257,"call":268,"put":276,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":269,"symbol":269,"bid":254,"ask":270,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":35},"BITU  261016C00008000",7.8,0.999777,0.000281,-0.00009,0.000025,0.003044,{"contract_symbol":277,"symbol":277,"bid":20,"ask":149,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":278,"gamma":279,"theta":280,"vega":274,"rho":281,"in_the_money":71},"BITU  261016P00008000",-0.000218,0.000276,-0.000088,-0.000001,{"strike":248,"call":283,"put":292,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":35},"BITU  261016C00009000",6.2,6.9,0.998143,0.001984,-0.000637,0.000179,0.003414,{"contract_symbol":293,"symbol":293,"bid":20,"ask":294,"last":295,"change":20,"changePercent":9,"volume":20,"openInterest":296,"open_interest":296,"iv":206,"implied_volatility":206,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":71},"BITU  261016P00009000",0.3,0.15,10,-0.00183,0.001961,-0.000627,0.000177,-0.000011,{"strike":296,"call":303,"put":315,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":308,"changePercent":9,"volume":42,"openInterest":309,"open_interest":309,"iv":201,"implied_volatility":201,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":35},"BITU  261016C00010000",5.2,5.9,6.5,2.7,15,0.99076,0.008325,-0.002672,0.000751,0.003748,{"contract_symbol":316,"symbol":316,"bid":20,"ask":149,"last":317,"change":20,"changePercent":9,"volume":20,"openInterest":318,"open_interest":318,"iv":206,"implied_volatility":206,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":71},"BITU  261016P00010000",0.08,208,-0.009149,0.008267,-0.002645,0.000744,-0.000058,{"strike":325,"call":326,"put":337,"callItm":35,"putItm":71,"isAtm":71},11,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":20,"changePercent":9,"volume":20,"openInterest":331,"open_interest":331,"iv":201,"implied_volatility":201,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":35},"BITU  261016C00011000",4.1,4.8,2.15,51,0.968723,0.023575,-0.007567,0.002126,0.003988,{"contract_symbol":338,"symbol":338,"bid":20,"ask":149,"last":205,"change":20,"changePercent":9,"volume":20,"openInterest":339,"open_interest":339,"iv":206,"implied_volatility":206,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":71},"BITU  261016P00011000",94,-0.031078,0.023491,-0.007515,0.002115,-0.000198,{"strike":346,"call":347,"put":358,"callItm":35,"putItm":71,"isAtm":71},12,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":227,"change":351,"changePercent":9,"volume":208,"openInterest":352,"open_interest":352,"iv":201,"implied_volatility":201,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":35},"BITU  261016C00012000",3.2,3.8,0.28,24,0.920994,0.049293,-0.015822,0.004445,0.004059,{"contract_symbol":359,"symbol":359,"bid":20,"ask":149,"last":360,"change":20,"changePercent":9,"volume":20,"openInterest":361,"open_interest":361,"iv":206,"implied_volatility":206,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":71},"BITU  261016P00012000",0.19,44,-0.078702,0.049233,-0.015749,0.004432,-0.000507,{"strike":368,"call":369,"put":381,"callItm":35,"putItm":71,"isAtm":35},13,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":20,"changePercent":9,"volume":20,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":35},"BITU  261016C00013000",2.3,2.9,2.8,116,0.8478,0.871677,0.08193,-0.019293,0.006328,0.004126,{"contract_symbol":382,"symbol":382,"bid":20,"ask":383,"last":384,"change":20,"changePercent":9,"volume":42,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":71},"BITU  261016P00013000",0.2,0.1,168,0.7601,-0.106186,0.079901,-0.015125,0.005533,-0.000673,{"strike":174,"call":393,"put":404,"callItm":35,"putItm":71,"isAtm":35},{"contract_symbol":394,"symbol":394,"bid":395,"ask":208,"last":396,"change":20,"changePercent":9,"volume":20,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":35},"BITU  261016C00014000",1.4,1.75,258,0.7142,0.784123,0.135863,-0.022705,0.00884,0.00395,{"contract_symbol":405,"symbol":405,"bid":384,"ask":294,"last":383,"change":406,"changePercent":9,"volume":407,"openInterest":361,"open_interest":361,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":71},"BITU  261016P00014000",-0.3,21,0.5465,-0.161142,0.148202,-0.014499,0.007378,-0.001005,{"strike":309,"call":415,"put":428,"callItm":35,"putItm":71,"isAtm":35},{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":42,"change":419,"changePercent":9,"volume":420,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":35},"BITU  261016C00015000",0.6,1.15,-0.2,65,183,0.5508,0.633389,0.226443,-0.022504,0.011362,0.003382,{"contract_symbol":429,"symbol":429,"bid":149,"ask":430,"last":431,"change":432,"changePercent":9,"volume":245,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":71},"BITU  261016P00015000",0.65,0.48,-0.32,50,0.5676,-0.369208,0.220219,-0.023247,0.011388,-0.002351,{"strike":441,"call":442,"put":454,"callItm":71,"putItm":35,"isAtm":35},16,{"contract_symbol":443,"symbol":443,"bid":444,"ask":417,"last":445,"change":317,"changePercent":9,"volume":446,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":71},"BITU  261016C00016000",0.5,0.53,103,628,0.6579,0.421431,0.196984,-0.027936,0.011807,0.002266,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":458,"change":459,"changePercent":9,"volume":257,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":35},"BITU  261016P00016000",0.95,1.35,1.12,-0.53,39,0.6535,-0.579436,0.198235,-0.027735,0.011802,-0.003828,{"strike":468,"call":469,"put":480,"callItm":71,"putItm":35,"isAtm":35},17,{"contract_symbol":470,"symbol":470,"bid":119,"ask":124,"last":149,"change":471,"changePercent":9,"volume":472,"openInterest":473,"open_interest":473,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":71},"BITU  261016C00017000",-0.05,31,491,0.7158,0.27243,0.153728,-0.025805,0.010025,0.001476,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":484,"change":20,"changePercent":9,"volume":20,"openInterest":441,"open_interest":441,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":35},"BITU  261016P00017000",1.55,2.1,1.95,0.5931,-0.775538,0.167319,-0.01928,0.00904,-0.005233,{"strike":492,"call":493,"put":503,"callItm":71,"putItm":35,"isAtm":71},18,{"contract_symbol":494,"symbol":494,"bid":205,"ask":119,"last":295,"change":495,"changePercent":9,"volume":331,"openInterest":496,"open_interest":496,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":71},"BITU  261016C00018000",-0.06,297,0.7096,0.152732,0.110172,-0.018176,0.007122,0.000838,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":35},"BITU  261016P00018000",2.35,2.95,0.4764,-0.943295,0.079246,-0.005893,0.003439,-0.006531,{"strike":514,"call":515,"put":524,"callItm":71,"putItm":35,"isAtm":71},19,{"contract_symbol":516,"symbol":516,"bid":205,"ask":149,"last":295,"change":20,"changePercent":9,"volume":20,"openInterest":517,"open_interest":517,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":71},"BITU  261016C00019000",86,0.69,0.072224,0.066037,-0.010301,0.004151,0.000401,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":261,"vega":531,"rho":532,"in_the_money":35},"BITU  261016P00019000",3.3,3.9,0.2676,-0.999954,0.000236,0.000006,-0.007232,{"strike":534,"call":535,"put":547,"callItm":71,"putItm":35,"isAtm":71},20,{"contract_symbol":536,"symbol":536,"bid":20,"ask":119,"last":537,"change":538,"changePercent":9,"volume":539,"openInterest":540,"open_interest":540,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":71},"BITU  261016C00020000",0.18,0.13,42,229,0.8139,0.062028,0.049769,-0.010801,0.00369,0.000342,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":20,"vega":20,"rho":554,"in_the_money":35},"BITU  261016P00020000",4.3,4.9,0.273,-0.999999,0.000005,-0.007613,"2026-10-02T22:47:41.122020+00:00"]