[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BITQ":3,"stock-options-BITQ":26,"homepage-market-summary":548},{"ticker":4,"date":5,"profile":6,"quote":11},"BITQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Bitwise Crypto Industry Innovators ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},25.26,26.06,26.705,25,25.44,-0.18,-0.71,197761.018883,0,35.679,3.2,153125.95637344354,67.9,1355,{"status":27,"has_options":28,"symbol":4,"underlying_price":12,"selected_expiration":29,"days_to_expiration":32,"iv_index":34,"expiration_iv":34,"kpis":35,"expirations":38,"strikes":52,"updated_at":547,"task_id":9},"SUCCESS",true,{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":20,"total_open_interest":36,"put_call_ratio":37,"implied_volatility":34},462,0.76,[39,40,44,48],{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},{"date":41,"label":41,"type":31,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",49,"261120",{"date":45,"label":45,"type":31,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2027-01-15",105,"270115",{"date":49,"label":49,"type":31,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-04-16",196,"270416",[53,67,76,86,98,111,123,137,154,174,192,213,231,252,272,295,316,337,360,384,406,426,448,467,487,504,519,534],{"strike":54,"call":55,"put":62,"callItm":28,"putItm":66,"isAtm":66},9,{"contract_symbol":56,"symbol":56,"bid":57,"ask":58,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":60,"gamma":20,"theta":20,"vega":20,"rho":61,"in_the_money":28},"BITQ  261016C00009000",15.4,18.2,0.8055,1,0.003452,{"contract_symbol":63,"symbol":63,"bid":20,"ask":64,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":65,"implied_volatility":65,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":66},"BITQ  261016P00009000",0.35,0.5947,false,{"strike":68,"call":69,"put":74,"callItm":28,"putItm":66,"isAtm":66},10,{"contract_symbol":70,"symbol":70,"bid":71,"ask":72,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":60,"gamma":20,"theta":20,"vega":20,"rho":73,"in_the_money":28},"BITQ  261016C00010000",14.9,17.2,0.003835,{"contract_symbol":75,"symbol":75,"bid":20,"ask":64,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":65,"implied_volatility":65,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":66},"BITQ  261016P00010000",{"strike":77,"call":78,"put":84,"callItm":28,"putItm":66,"isAtm":66},11,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":82,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":60,"gamma":20,"theta":20,"vega":20,"rho":83,"in_the_money":28},"BITQ  261016C00011000",13.9,16.2,12,0.004219,{"contract_symbol":85,"symbol":85,"bid":20,"ask":64,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":65,"implied_volatility":65,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":66},"BITQ  261016P00011000",{"strike":82,"call":87,"put":95,"callItm":28,"putItm":66,"isAtm":66},{"contract_symbol":88,"symbol":88,"bid":89,"ask":90,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":91,"gamma":92,"theta":93,"vega":20,"rho":94,"in_the_money":28},"BITQ  261016C00012000",12.9,15.2,0.999999,0.000001,-0.000001,0.004602,{"contract_symbol":96,"symbol":96,"bid":20,"ask":64,"last":97,"change":20,"changePercent":9,"volume":20,"openInterest":60,"open_interest":60,"iv":65,"implied_volatility":65,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":66},"BITQ  261016P00012000",0.27,{"strike":99,"call":100,"put":109,"callItm":28,"putItm":66,"isAtm":66},13,{"contract_symbol":101,"symbol":101,"bid":102,"ask":103,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":60,"open_interest":60,"iv":59,"implied_volatility":59,"delta":104,"gamma":105,"theta":106,"vega":107,"rho":108,"in_the_money":28},"BITQ  261016C00013000",11.9,14.2,0.999991,0.00001,-0.000006,0.000002,0.004986,{"contract_symbol":110,"symbol":110,"bid":20,"ask":64,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":60,"open_interest":60,"iv":65,"implied_volatility":65,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":66},"BITQ  261016P00013000",{"strike":32,"call":112,"put":121,"callItm":28,"putItm":66,"isAtm":66},{"contract_symbol":113,"symbol":113,"bid":114,"ask":115,"last":103,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":116,"gamma":117,"theta":118,"vega":119,"rho":120,"in_the_money":28},"BITQ  261016C00014000",10.8,13.2,0.999933,0.000068,-0.000038,0.000013,0.005369,{"contract_symbol":122,"symbol":122,"bid":20,"ask":64,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":65,"implied_volatility":65,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":66},"BITQ  261016P00014000",{"strike":124,"call":125,"put":133,"callItm":28,"putItm":66,"isAtm":66},15,{"contract_symbol":126,"symbol":126,"bid":68,"ask":127,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":28},"BITQ  261016C00015000",11.7,0.999641,0.000328,-0.000186,0.000065,0.005749,{"contract_symbol":134,"symbol":134,"bid":20,"ask":64,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":65,"implied_volatility":65,"delta":135,"gamma":136,"theta":93,"vega":92,"rho":20,"in_the_money":66},"BITQ  261016P00015000",-0.000003,0.000005,{"strike":138,"call":139,"put":148,"callItm":28,"putItm":66,"isAtm":66},16,{"contract_symbol":140,"symbol":140,"bid":141,"ask":142,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":143,"gamma":144,"theta":145,"vega":146,"rho":147,"in_the_money":28},"BITQ  261016C00016000",8.7,10.9,0.998528,0.001204,-0.000682,0.000237,0.006122,{"contract_symbol":149,"symbol":149,"bid":20,"ask":64,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":65,"implied_volatility":65,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":20,"in_the_money":66},"BITQ  261016P00016000",-0.000035,0.000049,-0.000015,0.000007,{"strike":155,"call":156,"put":166,"callItm":28,"putItm":66,"isAtm":66},17,{"contract_symbol":157,"symbol":157,"bid":158,"ask":54,"last":159,"change":20,"changePercent":9,"volume":20,"openInterest":160,"open_interest":160,"iv":59,"implied_volatility":59,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":28},"BITQ  261016C00017000",7.8,10.5,2,0.99519,0.003506,-0.001987,0.000691,0.006471,{"contract_symbol":167,"symbol":167,"bid":20,"ask":64,"last":168,"change":20,"changePercent":9,"volume":20,"openInterest":169,"open_interest":169,"iv":65,"implied_volatility":65,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":135,"in_the_money":66},"BITQ  261016P00017000",0.46,20,-0.000271,0.000343,-0.000106,0.00005,{"strike":175,"call":176,"put":185,"callItm":28,"putItm":66,"isAtm":66},18,{"contract_symbol":177,"symbol":177,"bid":178,"ask":179,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":28},"BITQ  261016C00018000",6.9,8.9,0.987022,0.008388,-0.004754,0.001654,0.006771,{"contract_symbol":186,"symbol":186,"bid":20,"ask":64,"last":187,"change":20,"changePercent":9,"volume":20,"openInterest":77,"open_interest":77,"iv":65,"implied_volatility":65,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":152,"in_the_money":66},"BITQ  261016P00018000",0.05,-0.001499,0.001658,-0.000512,0.000241,{"strike":193,"call":194,"put":204,"callItm":28,"putItm":66,"isAtm":66},19,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":198,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":28},"BITQ  261016C00019000",5.9,8,5,0.970227,0.016968,-0.009617,0.003345,0.00698,{"contract_symbol":205,"symbol":205,"bid":20,"ask":64,"last":206,"change":20,"changePercent":9,"volume":20,"openInterest":207,"open_interest":207,"iv":65,"implied_volatility":65,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":66},"BITQ  261016P00019000",0.9,6,-0.006147,0.005905,-0.001824,0.000859,-0.000062,{"strike":169,"call":214,"put":223,"callItm":28,"putItm":66,"isAtm":66},{"contract_symbol":215,"symbol":215,"bid":198,"ask":216,"last":217,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":28},"BITQ  261016C00020000",7,4.28,0.9405,0.029699,-0.016832,0.005854,0.007053,{"contract_symbol":224,"symbol":224,"bid":20,"ask":64,"last":225,"change":20,"changePercent":9,"volume":20,"openInterest":82,"open_interest":82,"iv":65,"implied_volatility":65,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":66},"BITQ  261016P00020000",0.32,-0.019549,0.016143,-0.004986,0.002349,-0.000198,{"strike":232,"call":233,"put":243,"callItm":28,"putItm":66,"isAtm":66},21,{"contract_symbol":234,"symbol":234,"bid":235,"ask":207,"last":236,"change":20,"changePercent":9,"volume":20,"openInterest":237,"open_interest":237,"iv":59,"implied_volatility":59,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":28},"BITQ  261016C00021000",3.9,8.8,3,0.894295,0.045853,-0.025988,0.009039,0.006947,{"contract_symbol":244,"symbol":244,"bid":20,"ask":245,"last":246,"change":20,"changePercent":9,"volume":20,"openInterest":60,"open_interest":60,"iv":65,"implied_volatility":65,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":66},"BITQ  261016P00021000",0.55,0.41,-0.050066,0.035097,-0.010841,0.005107,-0.00051,{"strike":253,"call":254,"put":263,"callItm":28,"putItm":66,"isAtm":66},22,{"contract_symbol":255,"symbol":255,"bid":256,"ask":198,"last":257,"change":20,"changePercent":9,"volume":20,"openInterest":237,"open_interest":237,"iv":59,"implied_volatility":59,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":28},"BITQ  261016C00022000",3.1,4.25,0.830162,0.063466,-0.03597,0.012511,0.006643,{"contract_symbol":264,"symbol":264,"bid":20,"ask":245,"last":265,"change":20,"changePercent":9,"volume":20,"openInterest":266,"open_interest":266,"iv":65,"implied_volatility":65,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":66},"BITQ  261016P00022000",0.5,4,-0.106612,0.062497,-0.019304,0.009095,-0.001094,{"strike":273,"call":274,"put":285,"callItm":28,"putItm":66,"isAtm":28},23,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":20,"changePercent":9,"volume":20,"openInterest":266,"open_interest":266,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":28},"BITQ  261016C00023000",2.35,2.8,3.3,0.6469,0.789052,0.090292,-0.033008,0.014295,0.006621,{"contract_symbol":286,"symbol":286,"bid":20,"ask":287,"last":288,"change":20,"changePercent":9,"volume":20,"openInterest":155,"open_interest":155,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":66},"BITQ  261016P00023000",0.75,0.4,0.4995,-0.156943,0.097234,-0.021189,0.011885,-0.001602,{"strike":296,"call":297,"put":306,"callItm":28,"putItm":66,"isAtm":28},24,{"contract_symbol":298,"symbol":298,"bid":287,"ask":256,"last":299,"change":20,"changePercent":9,"volume":20,"openInterest":207,"open_interest":207,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":28},"BITQ  261016C00024000",3.57,0.5374,0.704987,0.129787,-0.032741,0.017069,0.006146,{"contract_symbol":307,"symbol":307,"bid":308,"ask":287,"last":309,"change":20,"changePercent":9,"volume":20,"openInterest":160,"open_interest":160,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":66},"BITQ  261016P00024000",0.25,0.48,0.5132,-0.287961,0.134381,-0.030916,0.016877,-0.002975,{"strike":15,"call":317,"put":327,"callItm":28,"putItm":66,"isAtm":28},{"contract_symbol":318,"symbol":318,"bid":60,"ask":319,"last":320,"change":20,"changePercent":9,"volume":20,"openInterest":193,"open_interest":193,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":28},"BITQ  261016C00025000",1.35,2.76,0.5236,0.560474,0.15225,-0.036458,0.019508,0.004984,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":245,"change":20,"changePercent":9,"volume":20,"openInterest":193,"open_interest":193,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":66},"BITQ  261016P00025000",0.7,1.15,0.5201,-0.439394,0.153263,-0.036213,0.019507,-0.004601,{"strike":338,"call":339,"put":349,"callItm":66,"putItm":28,"isAtm":28},26,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":206,"change":20,"changePercent":9,"volume":20,"openInterest":82,"open_interest":82,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":66},"BITQ  261016C00026000",0.2,1.2,0.5157,0.40695,0.152104,-0.035334,0.019196,0.003673,{"contract_symbol":350,"symbol":350,"bid":245,"ask":351,"last":352,"change":20,"changePercent":9,"volume":20,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":28},"BITQ  261016P00026000",1.75,0.78,45,0.447,-0.612601,0.173194,-0.030222,0.018944,-0.006439,{"strike":361,"call":362,"put":373,"callItm":66,"putItm":28,"isAtm":28},27,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":20,"changePercent":9,"volume":20,"openInterest":175,"open_interest":175,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":66},"BITQ  261016C00027000",0.15,0.95,0.85,0.6069,0.308189,0.117198,-0.037712,0.017408,0.002772,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":28},"BITQ  261016P00027000",1.05,2.5,1.04,0.2948,-0.869655,0.145299,-0.011034,0.010484,-0.009128,{"strike":385,"call":386,"put":396,"callItm":66,"putItm":28,"isAtm":66},28,{"contract_symbol":387,"symbol":387,"bid":20,"ask":329,"last":388,"change":20,"changePercent":9,"volume":20,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":66},"BITQ  261016C00028000",0.36,44,0.6637,0.2335,0.093271,-0.035883,0.015148,0.002101,{"contract_symbol":397,"symbol":397,"bid":351,"ask":398,"last":399,"change":20,"changePercent":9,"volume":20,"openInterest":77,"open_interest":77,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":28},"BITQ  261016P00028000",4.4,3.12,0.1963,-0.996082,0.011974,-0.000403,0.000575,-0.010701,{"strike":407,"call":408,"put":417,"callItm":66,"putItm":28,"isAtm":66},29,{"contract_symbol":409,"symbol":409,"bid":410,"ask":245,"last":287,"change":20,"changePercent":9,"volume":20,"openInterest":82,"open_interest":82,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":66},"BITQ  261016C00029000",0.1,0.6834,0.167334,0.074096,-0.030226,0.012392,0.001512,{"contract_symbol":418,"symbol":418,"bid":376,"ask":419,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":28},"BITQ  261016P00029000",4.5,0.2457,-0.997781,0.00573,-0.000302,0.000345,-0.011101,{"strike":427,"call":428,"put":438,"callItm":66,"putItm":28,"isAtm":66},30,{"contract_symbol":429,"symbol":429,"bid":20,"ask":265,"last":430,"change":20,"changePercent":9,"volume":20,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":66},"BITQ  261016C00030000",0.22,31,0.6727,0.107581,0.055607,-0.021981,0.009154,0.00098,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":28},"BITQ  261016P00030000",3.4,5.4,0.2831,-0.998946,0.002523,-0.000177,0.000175,-0.011496,{"strike":431,"call":449,"put":458,"callItm":66,"putItm":28,"isAtm":66},{"contract_symbol":450,"symbol":450,"bid":20,"ask":288,"last":451,"change":20,"changePercent":9,"volume":20,"openInterest":138,"open_interest":138,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":66},"BITQ  261016C00031000",0.65,0.6965,0.07592,0.041469,-0.01757,0.007068,0.000693,{"contract_symbol":459,"symbol":459,"bid":419,"ask":460,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":28},"BITQ  261016P00031000",7.4,0.2972,-0.999757,0.000617,-0.000048,0.000045,-0.011887,{"strike":468,"call":469,"put":478,"callItm":66,"putItm":28,"isAtm":66},32,{"contract_symbol":470,"symbol":470,"bid":20,"ask":288,"last":471,"change":20,"changePercent":9,"volume":20,"openInterest":472,"open_interest":472,"iv":452,"implied_volatility":452,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":66},"BITQ  261016C00032000",0.29,46,0.047873,0.028913,-0.01225,0.004928,0.000439,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":482,"change":20,"changePercent":9,"volume":20,"openInterest":60,"open_interest":60,"iv":461,"implied_volatility":461,"delta":483,"gamma":484,"theta":106,"vega":485,"rho":486,"in_the_money":28},"BITQ  261016P00032000",5.2,7.1,5.97,-0.999973,0.000079,0.000006,-0.012273,{"strike":488,"call":489,"put":497,"callItm":66,"putItm":28,"isAtm":66},33,{"contract_symbol":490,"symbol":490,"bid":20,"ask":64,"last":491,"change":20,"changePercent":9,"volume":20,"openInterest":160,"open_interest":160,"iv":452,"implied_volatility":452,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":66},"BITQ  261016C00033000",0.39,0.029283,0.019356,-0.008201,0.003299,0.000269,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":461,"implied_volatility":461,"delta":501,"gamma":502,"theta":93,"vega":92,"rho":503,"in_the_money":28},"BITQ  261016P00033000",6.2,8.1,-0.999997,0.000008,-0.012657,{"strike":505,"call":506,"put":513,"callItm":66,"putItm":28,"isAtm":66},34,{"contract_symbol":507,"symbol":507,"bid":20,"ask":64,"last":341,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":452,"implied_volatility":452,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":66},"BITQ  261016C00034000",0.017416,0.012492,-0.005293,0.002129,0.000161,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":461,"implied_volatility":461,"delta":517,"gamma":92,"theta":20,"vega":20,"rho":518,"in_the_money":28},"BITQ  261016P00034000",7.2,10.3,-1,-0.01304,{"strike":520,"call":521,"put":529,"callItm":66,"putItm":28,"isAtm":66},35,{"contract_symbol":522,"symbol":522,"bid":20,"ask":64,"last":341,"change":20,"changePercent":9,"volume":20,"openInterest":523,"open_interest":523,"iv":452,"implied_volatility":452,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":66},"BITQ  261016C00035000",43,0.010094,0.007799,-0.003304,0.001329,0.000093,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":461,"implied_volatility":461,"delta":517,"gamma":20,"theta":20,"vega":20,"rho":533,"in_the_money":28},"BITQ  261016P00035000",8.2,10.1,-0.013424,{"strike":535,"call":536,"put":543,"callItm":66,"putItm":28,"isAtm":66},40,{"contract_symbol":537,"symbol":537,"bid":20,"ask":64,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":452,"implied_volatility":452,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":66},"BITQ  261016C00040000",0.00048,0.000497,-0.000211,0.000085,0.000004,{"contract_symbol":544,"symbol":544,"bid":89,"ask":545,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":461,"implied_volatility":461,"delta":517,"gamma":20,"theta":20,"vega":20,"rho":546,"in_the_money":28},"BITQ  261016P00040000",15.1,-0.015341,"2026-10-02T22:47:36.660493+00:00",{"status":549,"indices":550,"watchlist":590,"sectors":612,"benchmarks":663},"success",[551,558,564,571,578,583],{"symbol":552,"name":553,"price":554,"change":555,"pct_change":556,"is_up":28,"sparkline":557,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":559,"name":560,"price":561,"change":562,"pct_change":60,"is_up":28,"sparkline":563,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":565,"name":566,"price":567,"change":568,"pct_change":569,"is_up":28,"sparkline":570,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":572,"name":573,"price":574,"change":575,"pct_change":576,"is_up":28,"sparkline":577,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":579,"name":580,"price":581,"change":15,"pct_change":206,"is_up":28,"sparkline":582,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":584,"name":585,"price":586,"change":587,"pct_change":588,"is_up":66,"sparkline":589,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[591,598,605],{"symbol":592,"name":593,"price":594,"change":595,"pct_change":596,"is_up":28,"sparkline":597,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":599,"name":600,"price":601,"change":602,"pct_change":603,"is_up":28,"sparkline":604,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":606,"name":607,"price":608,"change":609,"pct_change":610,"is_up":28,"sparkline":611,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[613,618,623,628,633,637,641,645,650,654,659],{"name":614,"etf":615,"change":616,"price":617,"is_up":28},"Technology","XLK",1.01,199.81,{"name":619,"etf":620,"change":621,"price":622,"is_up":28},"Financials","XLF",0.06,53.49,{"name":624,"etf":625,"change":626,"price":627,"is_up":66},"Healthcare","XLV",-0.01,166.18,{"name":629,"etf":630,"change":631,"price":632,"is_up":28},"Consumer Cycl","XLY",1.13,110.04,{"name":634,"etf":635,"change":308,"price":636,"is_up":28},"Consumer Staples","XLP",80.53,{"name":638,"etf":639,"change":288,"price":640,"is_up":28},"Energy","XLE",62.95,{"name":642,"etf":643,"change":352,"price":644,"is_up":28},"Industrials","XLI",169.95,{"name":646,"etf":647,"change":648,"price":649,"is_up":28},"Materials","XLB",0.66,48.86,{"name":651,"etf":652,"change":225,"price":653,"is_up":28},"Real Estate","XLRE",40.81,{"name":655,"etf":656,"change":657,"price":658,"is_up":28},"Utilities","XLU",0.38,39.83,{"name":660,"etf":661,"change":64,"price":662,"is_up":28},"Comm Services","XLC",110.32,[664,669,673,677],{"ticker":665,"name":666,"price":667,"change":668,"is_up":28},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":670,"name":671,"price":672,"change":603,"is_up":28},"QQQ","Invesco QQQ Trust",749.58,{"ticker":674,"name":675,"price":676,"change":569,"is_up":28},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":678,"name":679,"price":680,"change":206,"is_up":28},"IWM","iShares Russell 2000",281.52]