[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BITI":3,"homepage-market-summary":26,"stock-options-BITI":168},{"ticker":4,"date":5,"profile":6,"quote":11},"BITI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"ProShares Short Bitcoin ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},17.46,16.96,17.54,16.86,17.37,0.09,0.52,1236729.60807,0,228.050003,16.575,1286521.0134084795,0.4,1076,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":150},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,125,130,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":24,"price":124,"is_up":35},"Energy","XLE",62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":198,"updated_at":599,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},123,4805,0.13,[181,182,186,190,194],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",49,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",77,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":172,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",168,"270319",[199,218,232,253,275,301,326,351,373,395,414,433,454,473,493,511,528,542,554,566,577,587],{"strike":200,"call":201,"put":209,"callItm":35,"putItm":71,"isAtm":71},13,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":20,"changePercent":9,"volume":20,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":208,"in_the_money":35},"BITI  261016C00013000",3.4,5.6,6.2,2,0.1971,0.004949,{"contract_symbol":210,"symbol":210,"bid":20,"ask":24,"last":211,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":71},"BITI  261016P00013000",0.07,0.7088,-0.013977,0.014768,-0.003092,0.001213,-0.000098,{"strike":173,"call":219,"put":224,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":223,"in_the_money":35},"BITI  261016C00014000",2.5,4.5,0.00533,{"contract_symbol":225,"symbol":225,"bid":20,"ask":226,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":212,"implied_volatility":212,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":71},"BITI  261016P00014000",0.5,-0.048252,0.041541,-0.008699,0.003413,-0.00034,{"strike":233,"call":234,"put":244,"callItm":35,"putItm":71,"isAtm":35},15,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":35},"BITI  261016C00015000",1.55,3.5,3.75,0.999962,0.00024,-0.000004,0.000005,0.00571,{"contract_symbol":245,"symbol":245,"bid":20,"ask":226,"last":246,"change":20,"changePercent":9,"volume":20,"openInterest":247,"open_interest":247,"iv":212,"implied_volatility":212,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":71},"BITI  261016P00015000",0.3,4,-0.122386,0.084051,-0.0176,0.006906,-0.000872,{"strike":254,"call":255,"put":267,"callItm":35,"putItm":71,"isAtm":35},16,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":20,"changePercent":9,"volume":20,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":35},"BITI  261016C00016000",1.1,2.55,1.72,17,0.2601,0.95862,0.100031,-0.002821,0.003016,0.005811,{"contract_symbol":268,"symbol":268,"bid":20,"ask":226,"last":24,"change":20,"changePercent":9,"volume":20,"openInterest":173,"open_interest":173,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":71},"BITI  261016P00016000",0.5015,-0.174787,0.150837,-0.015816,0.00877,-0.001225,{"strike":260,"call":276,"put":289,"callItm":35,"putItm":71,"isAtm":35},{"contract_symbol":277,"symbol":277,"bid":24,"ask":278,"last":279,"change":280,"changePercent":9,"volume":281,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":35},"BITI  261016C00017000",1.4,0.7,-0.03,6,57,0.2747,0.696443,0.373685,-0.011757,0.011901,0.004384,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":119,"change":293,"changePercent":9,"volume":294,"openInterest":233,"open_interest":233,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":71},"BITI  261016P00017000",0.15,0.65,-0.4,5,0.2893,-0.311685,0.359019,-0.012525,0.01204,-0.002148,{"strike":302,"call":303,"put":314,"callItm":71,"putItm":35,"isAtm":35},18,{"contract_symbol":304,"symbol":304,"bid":305,"ask":246,"last":246,"change":20,"changePercent":9,"volume":306,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":71},"BITI  261016C00018000",0.1,103,520,0.3438,0.333958,0.310813,-0.015318,0.012389,0.002124,{"contract_symbol":315,"symbol":315,"bid":24,"ask":316,"last":317,"change":318,"changePercent":9,"volume":42,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":35},"BITI  261016P00018000",1.3,1.17,0.47,80,0.3833,-0.647125,0.284679,-0.017432,0.012649,-0.004622,{"strike":327,"call":328,"put":338,"callItm":71,"putItm":35,"isAtm":35},19,{"contract_symbol":329,"symbol":329,"bid":330,"ask":119,"last":119,"change":20,"changePercent":9,"volume":20,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":71},"BITI  261016C00019000",0.05,202,0.4459,0.17497,0.169786,-0.01407,0.008776,0.00111,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":343,"changePercent":9,"volume":42,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":35},"BITI  261016P00019000",1.25,1.9,2.02,0.44,61,0.4302,-0.834466,0.169845,-0.0131,0.008469,-0.006181,{"strike":352,"call":353,"put":362,"callItm":71,"putItm":35,"isAtm":71},20,{"contract_symbol":354,"symbol":354,"bid":20,"ask":291,"last":330,"change":20,"changePercent":9,"volume":20,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":71},"BITI  261016C00020000",2229,0.4881,0.08311,0.092062,-0.009144,0.005209,0.000529,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":20,"changePercent":9,"volume":20,"openInterest":173,"open_interest":173,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":35},"BITI  261016P00020000",2.15,3.6,1.35,0.5667,-0.880628,0.103285,-0.013829,0.006786,-0.006862,{"strike":374,"call":375,"put":384,"callItm":71,"putItm":35,"isAtm":71},21,{"contract_symbol":376,"symbol":376,"bid":20,"ask":226,"last":226,"change":20,"changePercent":9,"volume":20,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":71},"BITI  261016C00021000",208,0.5802,0.057144,0.058037,-0.008144,0.003903,0.000362,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":49,"changePercent":9,"volume":294,"openInterest":294,"open_interest":294,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":35},"BITI  261016P00021000",3.2,4.6,4.1,0.677,-0.90919,0.070917,-0.01355,0.005566,-0.007427,{"strike":396,"call":397,"put":406,"callItm":71,"putItm":35,"isAtm":71},22,{"contract_symbol":398,"symbol":398,"bid":20,"ask":399,"last":226,"change":20,"changePercent":9,"volume":20,"openInterest":400,"open_interest":400,"iv":378,"implied_volatility":378,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":71},"BITI  261016C00022000",0.2,822,0.023287,0.027874,-0.003911,0.001875,0.000148,{"contract_symbol":407,"symbol":407,"bid":408,"ask":204,"last":222,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":389,"implied_volatility":389,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":35},"BITI  261016P00022000",3.7,-0.954289,0.041641,-0.007957,0.003268,-0.008088,{"strike":415,"call":416,"put":424,"callItm":71,"putItm":35,"isAtm":71},23,{"contract_symbol":417,"symbol":417,"bid":20,"ask":226,"last":119,"change":20,"changePercent":9,"volume":20,"openInterest":418,"open_interest":418,"iv":378,"implied_volatility":378,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":71},"BITI  261016C00023000",59,0.00859,0.011812,-0.001658,0.000794,0.000055,{"contract_symbol":425,"symbol":425,"bid":222,"ask":426,"last":427,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":389,"implied_volatility":389,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":35},"BITI  261016P00023000",6.6,5.51,-0.978538,0.022298,-0.004261,0.00175,-0.00862,{"strike":434,"call":435,"put":443,"callItm":71,"putItm":35,"isAtm":71},24,{"contract_symbol":436,"symbol":436,"bid":20,"ask":226,"last":437,"change":20,"changePercent":9,"volume":20,"openInterest":247,"open_interest":247,"iv":378,"implied_volatility":378,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":71},"BITI  261016C00024000",0.24,0.002901,0.004494,-0.000631,0.000302,0.000019,{"contract_symbol":444,"symbol":444,"bid":281,"ask":445,"last":446,"change":447,"changePercent":9,"volume":206,"openInterest":448,"open_interest":448,"iv":389,"implied_volatility":389,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":35},"BITI  261016P00024000",7.4,7.1,0.67,51,-0.990528,0.011027,-0.002107,0.000865,-0.009077,{"strike":62,"call":455,"put":463,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":456,"symbol":456,"bid":20,"ask":226,"last":399,"change":20,"changePercent":9,"volume":20,"openInterest":457,"open_interest":457,"iv":378,"implied_volatility":378,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":71},"BITI  261016C00025000",10,0.000906,0.001557,-0.000218,0.000105,0.000006,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":467,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":389,"implied_volatility":389,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":35},"BITI  261016P00025000",6.8,8.6,7.6,-0.996042,0.005091,-0.000973,0.0004,-0.009492,{"strike":474,"call":475,"put":482,"callItm":71,"putItm":35,"isAtm":71},26,{"contract_symbol":476,"symbol":476,"bid":20,"ask":226,"last":330,"change":20,"changePercent":9,"volume":20,"openInterest":294,"open_interest":294,"iv":378,"implied_volatility":378,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":71},"BITI  261016C00026000",0.000264,0.000498,-0.00007,0.000033,0.000002,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":20,"changePercent":9,"volume":20,"openInterest":487,"open_interest":487,"iv":389,"implied_volatility":389,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":35},"BITI  261016P00026000",7.7,9.7,8.43,302,-0.998424,0.002214,-0.000423,0.000174,-0.009888,{"strike":494,"call":495,"put":501,"callItm":71,"putItm":35,"isAtm":71},27,{"contract_symbol":496,"symbol":496,"bid":20,"ask":226,"last":330,"change":20,"changePercent":9,"volume":20,"openInterest":497,"open_interest":497,"iv":378,"implied_volatility":378,"delta":498,"gamma":405,"theta":499,"vega":500,"rho":20,"in_the_money":71},"BITI  261016C00027000",3,0.000073,-0.000021,0.00001,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":505,"change":20,"changePercent":9,"volume":20,"openInterest":254,"open_interest":254,"iv":389,"implied_volatility":389,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":35},"BITI  261016P00027000",8.7,10.6,9.43,-0.999399,0.000914,-0.000175,0.000072,-0.010275,{"strike":512,"call":513,"put":518,"callItm":71,"putItm":35,"isAtm":71},28,{"contract_symbol":514,"symbol":514,"bid":20,"ask":226,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":378,"implied_volatility":378,"delta":442,"gamma":515,"theta":516,"vega":517,"rho":20,"in_the_money":71},"BITI  261016C00028000",0.000042,-0.000006,0.000003,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":522,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":389,"implied_volatility":389,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":35},"BITI  261016P00028000",9.6,11.6,10.5,-0.999779,0.000361,-0.000069,0.000028,-0.010658,{"strike":529,"call":530,"put":535,"callItm":71,"putItm":35,"isAtm":71},29,{"contract_symbol":531,"symbol":531,"bid":20,"ask":226,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":378,"implied_volatility":378,"delta":242,"gamma":532,"theta":533,"vega":534,"rho":20,"in_the_money":71},"BITI  261016C00029000",0.000011,-0.000002,0.000001,{"contract_symbol":536,"symbol":536,"bid":522,"ask":537,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":389,"implied_volatility":389,"delta":538,"gamma":539,"theta":540,"vega":532,"rho":541,"in_the_money":35},"BITI  261016P00029000",12.6,-0.999921,0.000137,-0.000026,-0.01104,{"strike":543,"call":544,"put":546,"callItm":71,"putItm":35,"isAtm":71},30,{"contract_symbol":545,"symbol":545,"bid":20,"ask":226,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":378,"implied_volatility":378,"delta":534,"gamma":517,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BITI  261016C00030000",{"contract_symbol":547,"symbol":547,"bid":521,"ask":548,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":389,"implied_volatility":389,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":35},"BITI  261016P00030000",13.6,-0.999973,0.00005,-0.00001,0.000004,-0.011421,{"strike":555,"call":556,"put":558,"callItm":71,"putItm":35,"isAtm":71},31,{"contract_symbol":557,"symbol":557,"bid":20,"ask":226,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":378,"implied_volatility":378,"delta":20,"gamma":534,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BITI  261016C00031000",{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":389,"implied_volatility":389,"delta":562,"gamma":563,"theta":564,"vega":534,"rho":565,"in_the_money":35},"BITI  261016P00031000",12.4,14.6,-0.999991,0.000018,-0.000003,-0.011802,{"strike":567,"call":568,"put":570,"callItm":71,"putItm":35,"isAtm":71},32,{"contract_symbol":569,"symbol":569,"bid":20,"ask":226,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":378,"implied_volatility":378,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BITI  261016C00032000",{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":389,"implied_volatility":389,"delta":574,"gamma":462,"theta":575,"vega":20,"rho":576,"in_the_money":35},"BITI  261016P00032000",13.4,15.6,-0.999997,-0.000001,-0.012182,{"strike":578,"call":579,"put":581,"callItm":71,"putItm":35,"isAtm":71},33,{"contract_symbol":580,"symbol":580,"bid":20,"ask":226,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":378,"implied_volatility":378,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BITI  261016C00033000",{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":389,"implied_volatility":389,"delta":585,"gamma":481,"theta":20,"vega":20,"rho":586,"in_the_money":35},"BITI  261016P00033000",14.7,16.6,-0.999999,-0.012563,{"strike":588,"call":589,"put":592,"callItm":71,"putItm":35,"isAtm":71},34,{"contract_symbol":590,"symbol":590,"bid":20,"ask":305,"last":305,"change":20,"changePercent":9,"volume":20,"openInterest":591,"open_interest":591,"iv":378,"implied_volatility":378,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BITI  261016C00034000",102,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":596,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":389,"implied_volatility":389,"delta":597,"gamma":534,"theta":20,"vega":20,"rho":598,"in_the_money":35},"BITI  261016P00034000",15.3,17.4,15.1,-1,-0.012944,"2026-10-02T22:47:34.275267+00:00"]