[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BIS":3,"homepage-market-summary":24,"stock-options-BIS":167},{"ticker":4,"date":5,"profile":6,"quote":11},"BIS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"ProShares UltraShort NASDAQ Biotechnology","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":19,"record_count":23},11.725,11.6613,11.81,11.6355,0.0895,0.77,4044.28683,0,13699.2002,10.51,15415.393008498433,4147,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":149},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":33,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":33,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":33,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":33},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":33},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":33},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":33},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":33},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":33},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":33,"symbol":4,"underlying_price":169,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":177,"strikes":191,"updated_at":506,"task_id":9},"SUCCESS",11.72,{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":19,"total_open_interest":19,"put_call_ratio":9,"implied_volatility":175},[178,179,183,187],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":180,"label":180,"type":172,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",49,"261120",{"date":184,"label":184,"type":172,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2027-02-19",140,"270219",{"date":188,"label":188,"type":172,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-05-21",231,"270521",[192,204,214,223,235,250,267,284,302,319,337,357,377,391,404,417,429,443,456,470,483,495],{"strike":193,"call":194,"put":200,"callItm":33,"putItm":69,"isAtm":69},2,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":40,"gamma":19,"theta":19,"vega":19,"rho":199,"in_the_money":33},"BIS   261016C00002000",9.1,11.2,0.7724,0.000767,{"contract_symbol":201,"symbol":201,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":69},"BIS   261016P00002000",0.05,0.9572,{"strike":205,"call":206,"put":211,"callItm":33,"putItm":69,"isAtm":69},3,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":40,"gamma":19,"theta":19,"vega":19,"rho":210,"in_the_money":33},"BIS   261016C00003000",8.1,10.2,0.00115,{"contract_symbol":212,"symbol":212,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":69},"BIS   261016P00003000",0.5,{"strike":215,"call":216,"put":221,"callItm":33,"putItm":69,"isAtm":69},4,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":40,"gamma":19,"theta":19,"vega":19,"rho":220,"in_the_money":33},"BIS   261016C00004000",7.1,8.3,0.001533,{"contract_symbol":222,"symbol":222,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":69},"BIS   261016P00004000",{"strike":224,"call":225,"put":230,"callItm":33,"putItm":69,"isAtm":69},5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":40,"gamma":19,"theta":19,"vega":19,"rho":229,"in_the_money":33},"BIS   261016C00005000",6.1,8.2,0.001916,{"contract_symbol":231,"symbol":231,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":232,"gamma":233,"theta":234,"vega":19,"rho":19,"in_the_money":69},"BIS   261016P00005000",-0.000002,0.000004,-0.000001,{"strike":236,"call":237,"put":244,"callItm":33,"putItm":69,"isAtm":69},6,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":241,"gamma":242,"theta":234,"vega":19,"rho":243,"in_the_money":33},"BIS   261016C00006000",5.1,6.3,0.999997,0.000009,0.0023,{"contract_symbol":245,"symbol":245,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":234,"in_the_money":69},"BIS   261016P00006000",-0.000125,0.000223,-0.000038,0.000011,{"strike":251,"call":252,"put":260,"callItm":33,"putItm":69,"isAtm":69},7,{"contract_symbol":253,"symbol":253,"bid":215,"ask":254,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":33},"BIS   261016C00007000",5.4,0.999748,0.000532,-0.00006,0.000022,0.002682,{"contract_symbol":261,"symbol":261,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":69},"BIS   261016P00007000",-0.00226,0.003228,-0.000555,0.000162,-0.000011,{"strike":268,"call":269,"put":277,"callItm":33,"putItm":69,"isAtm":69},8,{"contract_symbol":270,"symbol":270,"bid":205,"ask":271,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":33},"BIS   261016C00008000",4.4,0.995273,0.007767,-0.00087,0.000315,0.003044,{"contract_symbol":278,"symbol":278,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":69},"BIS   261016P00008000",-0.016717,0.018938,-0.003257,0.000953,-0.00008,{"strike":285,"call":286,"put":295,"callItm":33,"putItm":69,"isAtm":69},9,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":33},"BIS   261016C00009000",2.15,3.4,0.965338,0.043291,-0.004848,0.001757,0.003284,{"contract_symbol":296,"symbol":296,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":69},"BIS   261016P00009000",-0.067026,0.059171,-0.010177,0.002977,-0.000328,{"strike":303,"call":304,"put":313,"callItm":33,"putItm":69,"isAtm":33},10,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":33},"BIS   261016C00010000",1.15,2.25,0.868545,0.120391,-0.013483,0.004887,0.003195,{"contract_symbol":314,"symbol":314,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":274,"in_the_money":69},"BIS   261016P00010000",-0.174617,0.117306,-0.020176,0.005901,{"strike":320,"call":321,"put":329,"callItm":33,"putItm":69,"isAtm":33},11,{"contract_symbol":322,"symbol":322,"bid":117,"ask":288,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":33},"BIS   261016C00011000",0.7791,0.686641,0.198452,-0.022611,0.008126,0.002659,{"contract_symbol":330,"symbol":330,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":69},"BIS   261016P00011000",0.5969,-0.27637,0.244428,-0.016349,0.007668,-0.001335,{"strike":338,"call":339,"put":348,"callItm":69,"putItm":33,"isAtm":33},12,{"contract_symbol":340,"symbol":340,"bid":19,"ask":341,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":69},"BIS   261016C00012000",1.4,0.5967,0.439985,0.288332,-0.019271,0.009042,0.001814,{"contract_symbol":349,"symbol":349,"bid":202,"ask":350,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":33},"BIS   261016P00012000",0.95,0.1601,-0.777776,0.811256,-0.003905,0.006827,-0.00362,{"strike":358,"call":359,"put":367,"callItm":69,"putItm":33,"isAtm":33},13,{"contract_symbol":360,"symbol":360,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":69},"BIS   261016C00013000",0.774,0.269649,0.186211,-0.020943,0.007575,0.001106,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":33},"BIS   261016P00013000",0.85,1.95,0.1599,-0.999553,0.004365,-0.000021,0.000037,-0.004981,{"strike":173,"call":378,"put":385,"callItm":69,"putItm":33,"isAtm":33},{"contract_symbol":379,"symbol":379,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":361,"implied_volatility":361,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":69},"BIS   261016C00014000",0.135031,0.122375,-0.013763,0.004978,0.000563,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":371,"implied_volatility":371,"delta":389,"gamma":19,"theta":19,"vega":19,"rho":390,"in_the_money":33},"BIS   261016P00014000",1.65,2.85,-1,-0.005366,{"strike":392,"call":393,"put":400,"callItm":69,"putItm":33,"isAtm":69},15,{"contract_symbol":394,"symbol":394,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":361,"implied_volatility":361,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":69},"BIS   261016C00015000",0.059592,0.066773,-0.00751,0.002716,0.000251,{"contract_symbol":401,"symbol":401,"bid":402,"ask":215,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":371,"implied_volatility":371,"delta":389,"gamma":19,"theta":19,"vega":19,"rho":403,"in_the_money":33},"BIS   261016P00015000",2.6,-0.005749,{"strike":405,"call":406,"put":413,"callItm":69,"putItm":33,"isAtm":69},16,{"contract_symbol":407,"symbol":407,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":361,"implied_volatility":361,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":69},"BIS   261016C00016000",0.023622,0.031405,-0.003532,0.001278,0.0001,{"contract_symbol":414,"symbol":414,"bid":415,"ask":224,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":371,"implied_volatility":371,"delta":389,"gamma":19,"theta":19,"vega":19,"rho":416,"in_the_money":33},"BIS   261016P00016000",2.9,-0.006132,{"strike":418,"call":419,"put":425,"callItm":69,"putItm":33,"isAtm":69},17,{"contract_symbol":420,"symbol":420,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":361,"implied_volatility":361,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":375,"in_the_money":69},"BIS   261016C00017000",0.008559,0.013107,-0.001474,0.000533,{"contract_symbol":426,"symbol":426,"bid":427,"ask":236,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":371,"implied_volatility":371,"delta":389,"gamma":19,"theta":19,"vega":19,"rho":428,"in_the_money":33},"BIS   261016P00017000",4.6,-0.006516,{"strike":430,"call":431,"put":438,"callItm":69,"putItm":33,"isAtm":69},18,{"contract_symbol":432,"symbol":432,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":361,"implied_volatility":361,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":69},"BIS   261016C00018000",0.002878,0.004967,-0.000559,0.000202,0.000012,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":371,"implied_volatility":371,"delta":389,"gamma":19,"theta":19,"vega":19,"rho":442,"in_the_money":33},"BIS   261016P00018000",5.7,6.9,-0.006899,{"strike":444,"call":445,"put":451,"callItm":69,"putItm":33,"isAtm":69},19,{"contract_symbol":446,"symbol":446,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":361,"implied_volatility":361,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":233,"in_the_money":69},"BIS   261016C00019000",0.00091,0.00174,-0.000196,0.000071,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":371,"implied_volatility":371,"delta":389,"gamma":19,"theta":19,"vega":19,"rho":455,"in_the_money":33},"BIS   261016P00019000",6.5,7.9,-0.007282,{"strike":457,"call":458,"put":465,"callItm":69,"putItm":33,"isAtm":69},20,{"contract_symbol":459,"symbol":459,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":361,"implied_volatility":361,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":69},"BIS   261016C00020000",0.000273,0.000572,-0.000064,0.000023,0.000001,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":371,"implied_volatility":371,"delta":389,"gamma":19,"theta":19,"vega":19,"rho":469,"in_the_money":33},"BIS   261016P00020000",7.5,8.9,-0.007665,{"strike":471,"call":472,"put":478,"callItm":69,"putItm":33,"isAtm":69},21,{"contract_symbol":473,"symbol":473,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":361,"implied_volatility":361,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":19,"in_the_money":69},"BIS   261016C00021000",0.000079,0.000178,-0.00002,0.000007,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":371,"implied_volatility":371,"delta":389,"gamma":19,"theta":19,"vega":19,"rho":482,"in_the_money":33},"BIS   261016P00021000",7.4,9.9,-0.008049,{"strike":484,"call":485,"put":490,"callItm":69,"putItm":33,"isAtm":69},22,{"contract_symbol":486,"symbol":486,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":361,"implied_volatility":361,"delta":258,"gamma":487,"theta":488,"vega":489,"rho":19,"in_the_money":69},"BIS   261016C00022000",0.000053,-0.000006,0.000002,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":371,"implied_volatility":371,"delta":389,"gamma":19,"theta":19,"vega":19,"rho":494,"in_the_money":33},"BIS   261016P00022000",8.4,10.9,-0.008432,{"strike":496,"call":497,"put":501,"callItm":69,"putItm":33,"isAtm":69},23,{"contract_symbol":498,"symbol":498,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":361,"implied_volatility":361,"delta":499,"gamma":500,"theta":232,"vega":464,"rho":19,"in_the_money":69},"BIS   261016C00023000",0.000006,0.000015,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":371,"implied_volatility":371,"delta":389,"gamma":19,"theta":19,"vega":19,"rho":505,"in_the_money":33},"BIS   261016P00023000",10.4,12.4,-0.008815,"2026-10-03T01:23:08.803181+00:00"]