[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BIPC":3,"homepage-market-summary":34,"stock-options-BIPC":175},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"BIPC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares","NYSE",null,"Common Stock","Brookfield Infrastructure Corp is an indirect subsidiary of the partnership of the diversified infrastructure owner and operators. Its business is comprised of a U.K. regulated distribution operation, a Brazilian regulated natural gas transmission operation and an international intermodal logistics operation. Geographically, the company generates a majority of its revenue from Brazil and rest from United Kingdom, United States, France, Switzerland, Singapore, China, Denmark, Hong Kong, Germany and Others.","250,000",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},4.9659,1.82,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},36.65,36.36,37.025,36.19,35.92,0.73,2.03,1147622.005464,17170,36.6242,51.72,34.18,920848.1539321035,14.1,1636,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":157},"success",[37,44,51,58,65,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":24,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7722.72,56.27,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":13,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":42},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":42},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":42},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":42},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":42},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":92,"is_up":42},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":56,"is_up":42},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":70,"is_up":42},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":42,"symbol":4,"underlying_price":19,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":398,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},2,876,1.35,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",196,"270416",[202,223,245,267,289,313,333,353,366,379,389],{"strike":69,"call":203,"put":213,"callItm":42,"putItm":13,"isAtm":13},{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":208,"changePercent":9,"volume":208,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":49,"gamma":211,"theta":208,"vega":208,"rho":212,"in_the_money":42},"BIPC  261016C00025000",10.4,12.6,10.96,0,3,0.3963,0.000001,0.009589,{"contract_symbol":214,"symbol":214,"bid":208,"ask":215,"last":215,"change":208,"changePercent":9,"volume":208,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":13},"BIPC  261016P00025000",0.15,13,0.94,-0.015001,0.005613,-0.00912,0.002718,-0.000226,{"strike":224,"call":225,"put":235,"callItm":42,"putItm":13,"isAtm":13},30,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":180,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":42},"BIPC  261016C00030000",5.8,7.2,0.2554,0.999972,0.000065,-0.000008,0.000009,0.011507,{"contract_symbol":236,"symbol":236,"bid":208,"ask":182,"last":237,"change":208,"changePercent":9,"volume":208,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":13},"BIPC  261016P00030000",0.07,141,0.6583,-0.052904,0.022828,-0.018193,0.007743,-0.000786,{"strike":246,"call":247,"put":257,"callItm":42,"putItm":13,"isAtm":42},35,{"contract_symbol":248,"symbol":248,"bid":49,"ask":249,"last":184,"change":208,"changePercent":9,"volume":208,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":42},"BIPC  261016C00035000",2.3,22,0.0703,0.999597,0.002884,-0.000026,0.000105,0.013419,{"contract_symbol":258,"symbol":258,"bid":215,"ask":130,"last":130,"change":259,"changePercent":9,"volume":184,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":13},"BIPC  261016P00035000",-0.11,336,0.3073,-0.213173,0.131804,-0.02289,0.020869,-0.003102,{"strike":268,"call":269,"put":279,"callItm":13,"putItm":42,"isAtm":13},40,{"contract_symbol":270,"symbol":270,"bid":208,"ask":215,"last":271,"change":208,"changePercent":9,"volume":208,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":13},"BIPC  261016C00040000",0.08,74,0.2649,0.048487,0.052918,-0.00683,0.007224,0.000667,{"contract_symbol":280,"symbol":280,"bid":209,"ask":281,"last":282,"change":208,"changePercent":9,"volume":208,"openInterest":216,"open_interest":216,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":42},"BIPC  261016P00040000",4.2,5.05,0.4364,-0.836592,0.078743,-0.02758,0.017706,-0.013145,{"strike":290,"call":291,"put":302,"callItm":13,"putItm":42,"isAtm":13},45,{"contract_symbol":292,"symbol":292,"bid":208,"ask":293,"last":294,"change":208,"changePercent":9,"volume":208,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":13},"BIPC  261016C00045000",0.05,0.04,210,0.5129,0.023137,0.014874,-0.007196,0.003931,0.000313,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":42},"BIPC  261016P00045000",7.1,9.3,6.23,0.621,-0.948122,0.023829,-0.016895,0.007623,-0.016567,{"strike":314,"call":315,"put":323,"callItm":13,"putItm":42,"isAtm":13},50,{"contract_symbol":316,"symbol":316,"bid":208,"ask":293,"last":293,"change":208,"changePercent":9,"volume":208,"openInterest":317,"open_interest":317,"iv":296,"implied_volatility":296,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":13},"BIPC  261016C00050000",37,0.001176,0.001061,-0.000513,0.00028,0.000016,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":307,"implied_volatility":307,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":42},"BIPC  261016P00050000",12.1,14.5,6.8,-0.993671,0.003999,-0.002836,0.001279,-0.019093,{"strike":334,"call":335,"put":344,"callItm":13,"putItm":42,"isAtm":13},55,{"contract_symbol":336,"symbol":336,"bid":208,"ask":337,"last":338,"change":208,"changePercent":9,"volume":208,"openInterest":339,"open_interest":339,"iv":296,"implied_volatility":296,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":208,"in_the_money":13},"BIPC  261016C00055000",0.75,0.39,21,0.000033,0.000038,-0.000018,0.00001,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":307,"implied_volatility":307,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":42},"BIPC  261016P00055000",17.5,19.6,-0.999475,0.000417,-0.000296,0.000133,-0.021089,{"strike":354,"call":355,"put":358,"callItm":13,"putItm":42,"isAtm":13},60,{"contract_symbol":356,"symbol":356,"bid":208,"ask":337,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":357,"open_interest":357,"iv":296,"implied_volatility":296,"delta":211,"gamma":211,"theta":208,"vega":208,"rho":208,"in_the_money":13},"BIPC  261016C00060000",6,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":307,"implied_volatility":307,"delta":362,"gamma":363,"theta":364,"vega":343,"rho":365,"in_the_money":42},"BIPC  261016P00060000",22.2,24.7,-0.999967,0.000031,-0.000022,-0.023013,{"strike":367,"call":368,"put":370,"callItm":13,"putItm":42,"isAtm":13},65,{"contract_symbol":369,"symbol":369,"bid":208,"ask":337,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":296,"implied_volatility":296,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":13},"BIPC  261016C00065000",{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":307,"implied_volatility":307,"delta":375,"gamma":376,"theta":377,"vega":211,"rho":378,"in_the_money":42},"BIPC  261016P00065000",27.2,29.7,24.9,-0.999998,0.000002,-0.000001,-0.024932,{"strike":380,"call":381,"put":383,"callItm":13,"putItm":42,"isAtm":13},70,{"contract_symbol":382,"symbol":382,"bid":208,"ask":337,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":296,"implied_volatility":296,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":13},"BIPC  261016C00070000",{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":307,"implied_volatility":307,"delta":387,"gamma":208,"theta":208,"vega":208,"rho":388,"in_the_money":42},"BIPC  261016P00070000",32.2,34.6,-1,-0.02685,{"strike":390,"call":391,"put":393,"callItm":13,"putItm":42,"isAtm":13},75,{"contract_symbol":392,"symbol":392,"bid":208,"ask":293,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":296,"implied_volatility":296,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":13},"BIPC  261016C00075000",{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":307,"implied_volatility":307,"delta":387,"gamma":208,"theta":208,"vega":208,"rho":397,"in_the_money":42},"BIPC  261016P00075000",37.2,39.6,-0.028767,"2026-10-02T22:47:32.017443+00:00"]