[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BIP":3,"homepage-market-summary":33,"stock-options-BIP":174},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"BIP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Brookfield Infrastructure Partners L.P. Limited Partnership Units","NYSE",null,"Common Stock","Brookfield Infrastructure Partners LP is a Bermuda exempted limited partnership that owns and operates quality, long-life assets that generate stable cash flows, by virtue of barriers to entry or other characteristics that tend to appreciate in value over time. It focuses on acquiring infrastructure assets that have low maintenance capital costs and high barriers to entry. The company's operating segments consist of: Utilities, Transport, Midstream, Data and Corporate. Geographically, it generates maximum revenue from USA and also has a presence in Australia, Colombia, United Kingdom, Brazil, India, France, Germany, Canada, and Other.","314,000",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},4.9836,1.82,"Quarterly",{"close":19,"open":20,"high":21,"low":20,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},36.52,36.03,36.9,35.79,0.73,2.04,1136115.102884,13336,36.4961,44.035,33.21,790597.993100251,30.6,4712,{"status":34,"indices":35,"watchlist":78,"sectors":100,"benchmarks":156},"success",[36,43,50,57,64,71],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":23,"is_up":41,"sparkline":42,"date":5},"SPX","S&P 500",7722.72,56.27,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":41,"sparkline":49,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":41,"sparkline":56,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":41,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":41,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":13,"sparkline":77,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":41,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":41,"sparkline":92,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":41,"sparkline":99,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[101,106,111,116,121,126,131,136,141,146,151],{"name":102,"etf":103,"change":104,"price":105,"is_up":41},"Technology","XLK",1.01,199.81,{"name":107,"etf":108,"change":109,"price":110,"is_up":41},"Financials","XLF",0.06,53.49,{"name":112,"etf":113,"change":114,"price":115,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":117,"etf":118,"change":119,"price":120,"is_up":41},"Consumer Cycl","XLY",1.13,110.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":41},"Consumer Staples","XLP",0.25,80.53,{"name":127,"etf":128,"change":129,"price":130,"is_up":41},"Energy","XLE",0.4,62.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":41},"Industrials","XLI",0.78,169.95,{"name":137,"etf":138,"change":139,"price":140,"is_up":41},"Materials","XLB",0.66,48.86,{"name":142,"etf":143,"change":144,"price":145,"is_up":41},"Real Estate","XLRE",0.32,40.81,{"name":147,"etf":148,"change":149,"price":150,"is_up":41},"Utilities","XLU",0.38,39.83,{"name":152,"etf":153,"change":154,"price":155,"is_up":41},"Comm Services","XLC",0.35,110.32,[157,162,166,170],{"ticker":158,"name":159,"price":160,"change":161,"is_up":41},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":163,"name":164,"price":165,"change":91,"is_up":41},"QQQ","Invesco QQQ Trust",749.58,{"ticker":167,"name":168,"price":169,"change":55,"is_up":41},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":171,"name":172,"price":173,"change":69,"is_up":41},"IWM","iShares Russell 2000",281.52,{"status":175,"has_options":41,"symbol":4,"underlying_price":19,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":381,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},11,338,10,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",49,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",77,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",168,"270319",[201,220,235,254,278,303,326,346,364],{"strike":202,"call":203,"put":211,"callItm":41,"putItm":13,"isAtm":13},20,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":208,"changePercent":9,"volume":208,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":48,"gamma":208,"theta":208,"vega":208,"rho":210,"in_the_money":41},"BIP   261016C00020000",15.3,17.3,14.71,0,0.4781,0.007664,{"contract_symbol":212,"symbol":212,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":13},"BIP   261016P00020000",0.05,0.8037,-0.000047,0.000034,-0.00004,0.000014,-0.000001,{"strike":221,"call":222,"put":227,"callItm":41,"putItm":13,"isAtm":13},22.5,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":48,"gamma":208,"theta":208,"vega":208,"rho":226,"in_the_money":41},"BIP   261016C00022500",12.8,14.6,0.008622,{"contract_symbol":228,"symbol":228,"bid":208,"ask":229,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":13},"BIP   261016P00022500",0.1,-0.000796,0.000475,-0.00056,0.000195,-0.000012,{"strike":68,"call":236,"put":246,"callItm":41,"putItm":13,"isAtm":13},{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":41},"BIP   261016C00025000",10.4,12,9.77,0.999979,0.000027,-0.000011,0.000006,0.00958,{"contract_symbol":247,"symbol":247,"bid":208,"ask":229,"last":248,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":13},"BIP   261016P00025000",0.09,-0.006429,0.003146,-0.00371,0.001292,-0.000095,{"strike":255,"call":256,"put":268,"callItm":41,"putItm":13,"isAtm":13},30,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":208,"changePercent":9,"volume":208,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":41},"BIP   261016C00030000",5.4,7,4.6,4,0.2723,0.999899,0.000205,-0.000028,0.000029,0.011494,{"contract_symbol":269,"symbol":269,"bid":208,"ask":213,"last":270,"change":208,"changePercent":9,"volume":208,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":13},"BIP   261016P00030000",0.31,9,0.4594,-0.012816,0.010067,-0.003879,0.002364,-0.000185,{"strike":279,"call":280,"put":293,"callItm":41,"putItm":13,"isAtm":41},35,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":285,"changePercent":9,"volume":48,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":41},"BIP   261016C00035000",1.5,1.9,1.4,0.28,121,0.2434,0.820143,0.150699,-0.016306,0.018749,0.010828,{"contract_symbol":294,"symbol":294,"bid":229,"ask":124,"last":295,"change":296,"changePercent":9,"volume":185,"openInterest":194,"open_interest":194,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":13},"BIP   261016P00035000",0.2,-0.66,0.2601,-0.194774,0.148176,-0.018301,0.019696,-0.002805,{"strike":304,"call":305,"put":315,"callItm":13,"putItm":41,"isAtm":13},40,{"contract_symbol":306,"symbol":306,"bid":208,"ask":213,"last":307,"change":208,"changePercent":9,"volume":208,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":13},"BIP   261016C00040000",0.03,87,0.2267,0.021226,0.031423,-0.002948,0.00364,0.000292,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":41},"BIP   261016P00040000",3,4.5,1.6,0.4693,-0.827607,0.076097,-0.030605,0.018253,-0.013029,{"strike":327,"call":328,"put":336,"callItm":13,"putItm":41,"isAtm":13},45,{"contract_symbol":329,"symbol":329,"bid":208,"ask":213,"last":213,"change":208,"changePercent":9,"volume":208,"openInterest":255,"open_interest":255,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":13},"BIP   261016C00045000",0.4593,0.011388,0.009089,-0.003502,0.002134,0.000155,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":41},"BIP   261016P00045000",8,9.7,0.7337,-0.916525,0.029268,-0.028763,0.010974,-0.016148,{"strike":347,"call":348,"put":355,"callItm":13,"putItm":41,"isAtm":13},50,{"contract_symbol":349,"symbol":349,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":330,"implied_volatility":330,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":13},"BIP   261016C00050000",0.000281,0.000317,-0.000122,0.000075,0.000004,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":340,"implied_volatility":340,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":41},"BIP   261016P00050000",12.9,14.7,-0.982815,0.008113,-0.007973,0.003042,-0.018931,{"strike":365,"call":366,"put":372,"callItm":13,"putItm":41,"isAtm":13},55,{"contract_symbol":367,"symbol":367,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":330,"implied_volatility":330,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":208,"in_the_money":13},"BIP   261016C00055000",0.000003,0.000005,-0.000002,0.000001,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":340,"implied_volatility":340,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":41},"BIP   261016P00055000",17.8,19.7,-0.997276,0.001599,-0.001571,0.000599,-0.021039,"2026-10-02T22:47:29.822152+00:00"]