[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BILL":3,"homepage-market-summary":31,"stock-options-BILL":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BILL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BILL Holdings, Inc.","NYSE",null,"SERVICES-PREPACKAGED SOFTWARE","BILL Holdings Inc is the intelligent finance platform trusted by nearly half a million businesses and their accountants to manage, move, and maximize their money. It powers businesses ranging from fast-moving startups to growing companies with complex operations. It use artificial intelligence (AI) to deliver strategic finance capabilities in one integrated platform that includes accounts payable (AP), accounts receivable (AR), expenses, forecasting, procurement, and more. The company operates as one operating segment. Its products are Accounts Payable, Accounts Receivable, Accountant Console, Pay By Card, ACH Payments, International Payments, Invoicing, Approvals, Integrations, Controls, Mobile App, and Security. Its solutions are Construction, Education, Healthcare, Hospitality, etc.","1,683","San Jose, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},43.62,44.05,44.2899,42.93,43.78,-0.16,-0.37,1194854.641303,20064,43.4987,57.21,31.41,2484852.9046120956,47.3,1710,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":240,"updated_at":994,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},946,514,0.12,[186,187,192,196,200,204,208,212,216,220,224,228,232,236],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",21,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",28,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",35,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",42,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",49,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-01-15",105,"270115",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-02-19",140,"270219",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-05-21",231,"270521",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2028-01-21",476,"280121",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2028-06-16",623,"280616",{"date":233,"label":233,"type":189,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2028-12-15",805,"281215",{"date":237,"label":237,"type":189,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2029-01-19",840,"290119",[241,253,263,279,296,314,333,351,369,389,415,439,461,484,508,529,548,569,591,616,634,658,681,704,724,744,762,784,800,819,840,858,875,892,910,926,943,958,970,983],{"strike":67,"call":242,"put":249,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":47,"gamma":246,"theta":246,"vega":246,"rho":248,"in_the_money":40},"BILL  261009C00025000",16.7,20.6,0,0.4263,0.004726,{"contract_symbol":250,"symbol":250,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":252,"implied_volatility":252,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"BILL  261009P00025000",2.15,0.497,{"strike":254,"call":255,"put":260,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":47,"gamma":246,"theta":246,"vega":246,"rho":259,"in_the_money":40},"BILL  261009C00030000",11.7,15.7,0.005672,{"contract_symbol":261,"symbol":261,"bid":246,"ask":262,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":252,"implied_volatility":252,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"BILL  261009P00030000",1.05,{"strike":264,"call":265,"put":273,"callItm":40,"putItm":14,"isAtm":14},33,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":269,"gamma":270,"theta":271,"vega":246,"rho":272,"in_the_money":40},"BILL  261009C00033000",9.3,12.7,0.999999,0.000002,-0.000001,0.006239,{"contract_symbol":274,"symbol":274,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":252,"implied_volatility":252,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":246,"in_the_money":14},"BILL  261009P00033000",-0.00002,0.000029,-0.000018,0.000005,{"strike":280,"call":281,"put":289,"callItm":40,"putItm":14,"isAtm":14},34,{"contract_symbol":282,"symbol":282,"bid":283,"ask":257,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":40},"BILL  261009C00034000",8.3,0.99999,0.000017,-0.000008,0.000003,0.006428,{"contract_symbol":290,"symbol":290,"bid":246,"ask":291,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":252,"implied_volatility":252,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":271,"in_the_money":14},"BILL  261009P00034000",1.15,-0.00012,0.000157,-0.000101,0.000028,{"strike":202,"call":297,"put":306,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":299,"change":246,"changePercent":9,"volume":246,"openInterest":47,"open_interest":47,"iv":247,"implied_volatility":247,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":40},"BILL  261009C00035000",6.7,10.7,0.999921,0.000124,-0.000059,0.000019,0.006616,{"contract_symbol":307,"symbol":307,"bid":246,"ask":308,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":252,"implied_volatility":252,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"BILL  261009P00035000",1.1,-0.000578,0.000682,-0.000438,0.000122,-0.000005,{"strike":315,"call":316,"put":326,"callItm":40,"putItm":14,"isAtm":14},36,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":246,"changePercent":9,"volume":246,"openInterest":47,"open_interest":47,"iv":247,"implied_volatility":247,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":40},"BILL  261009C00036000",5.7,9.7,5.75,0.999512,0.00068,-0.000322,0.000104,0.006802,{"contract_symbol":327,"symbol":327,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":252,"implied_volatility":252,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"BILL  261009P00036000",-0.002275,0.002392,-0.001538,0.000427,-0.000019,{"strike":334,"call":335,"put":344,"callItm":40,"putItm":14,"isAtm":14},37,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":40},"BILL  261009C00037000",5.3,8.7,0.997672,0.002848,-0.001346,0.000436,0.006976,{"contract_symbol":345,"symbol":345,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":252,"implied_volatility":252,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"BILL  261009P00037000",-0.00742,0.006886,-0.004426,0.00123,-0.000063,{"strike":352,"call":353,"put":362,"callItm":40,"putItm":14,"isAtm":14},38,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":40},"BILL  261009C00038000",4.3,7.7,0.991222,0.009306,-0.0044,0.001426,0.00711,{"contract_symbol":363,"symbol":363,"bid":246,"ask":291,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":252,"implied_volatility":252,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"BILL  261009P00038000",-0.02038,0.016513,-0.010613,0.002949,-0.000172,{"strike":370,"call":371,"put":380,"callItm":40,"putItm":14,"isAtm":14},39,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":40},"BILL  261009C00039000",3.4,6,0.973299,0.024166,-0.011427,0.003702,0.007148,{"contract_symbol":381,"symbol":381,"bid":246,"ask":382,"last":383,"change":9,"changePercent":9,"volume":47,"openInterest":246,"open_interest":246,"iv":252,"implied_volatility":252,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"BILL  261009P00039000",0.2,0.05,-0.047873,0.033436,-0.02149,0.005972,-0.000406,{"strike":390,"call":391,"put":404,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":396,"changePercent":9,"volume":47,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":40},"BILL  261009C00040000",2.4,5.1,3.6,-3.35,3,0.4575,0.91946,0.054483,-0.029674,0.008958,0.006879,{"contract_symbol":405,"symbol":405,"bid":246,"ask":153,"last":406,"change":407,"changePercent":9,"volume":408,"openInterest":194,"open_interest":194,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"BILL  261009P00040000",0.1,-0.65,18,0.4522,-0.078223,0.053916,-0.02869,0.008762,-0.000663,{"strike":416,"call":417,"put":427,"callItm":40,"putItm":14,"isAtm":14},41,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":40},"BILL  261009C00041000",1.55,4.4,0.4936,0.826374,0.086684,-0.054953,0.015376,0.006266,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":123,"change":431,"changePercent":9,"volume":47,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"BILL  261009P00041000",0.15,0.3,-0.15,10,0.4637,-0.15957,0.087373,-0.04889,0.014561,-0.001361,{"strike":440,"call":441,"put":451,"callItm":40,"putItm":14,"isAtm":40},41.5,{"contract_symbol":442,"symbol":442,"bid":291,"ask":443,"last":444,"change":246,"changePercent":9,"volume":246,"openInterest":47,"open_interest":47,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":40},"BILL  261009C00041500",3.8,1.45,0.524,0.764605,0.09792,-0.069962,0.01844,0.005821,{"contract_symbol":452,"symbol":452,"bid":246,"ask":262,"last":153,"change":22,"changePercent":9,"volume":453,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"BILL  261009P00041500",2,52,0.4929,-0.222965,0.100969,-0.063844,0.017887,-0.001912,{"strike":206,"call":462,"put":473,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":246,"changePercent":9,"volume":246,"openInterest":453,"open_interest":453,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":40},"BILL  261009C00042000",0.75,3.7,2.2,0.5395,0.705777,0.106549,-0.080708,0.020659,0.005397,{"contract_symbol":474,"symbol":474,"bid":123,"ask":444,"last":475,"change":476,"changePercent":9,"volume":477,"openInterest":198,"open_interest":198,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":14},"BILL  261009P00042000",0.45,-0.95,45,0.5069,-0.283916,0.111512,-0.074572,0.020316,-0.002446,{"strike":485,"call":486,"put":498,"callItm":40,"putItm":14,"isAtm":40},42.5,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":490,"change":491,"changePercent":9,"volume":47,"openInterest":374,"open_interest":374,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":40},"BILL  261009C00042500",0.55,2.9,1.65,0.28,0.5396,0.648586,0.11467,-0.086887,0.022238,0.004987,{"contract_symbol":499,"symbol":499,"bid":246,"ask":500,"last":501,"change":246,"changePercent":9,"volume":246,"openInterest":432,"open_interest":432,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"BILL  261009P00042500",1.5,1.25,0.5048,-0.343519,0.12156,-0.0806,0.022052,-0.002968,{"strike":509,"call":510,"put":519,"callItm":40,"putItm":14,"isAtm":40},43,{"contract_symbol":511,"symbol":511,"bid":383,"ask":373,"last":512,"change":246,"changePercent":9,"volume":246,"openInterest":47,"open_interest":47,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":40},"BILL  261009C00043000",1.2,0.5268,0.589996,0.123104,-0.088892,0.023305,0.004566,{"contract_symbol":520,"symbol":520,"bid":180,"ask":521,"last":128,"change":522,"changePercent":9,"volume":254,"openInterest":453,"open_interest":453,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":14},"BILL  261009P00043000",1.75,-0.93,0.4892,-0.405298,0.132192,-0.082313,0.023239,-0.003508,{"strike":530,"call":531,"put":539,"callItm":40,"putItm":14,"isAtm":40},43.5,{"contract_symbol":532,"symbol":532,"bid":246,"ask":397,"last":501,"change":246,"changePercent":9,"volume":246,"openInterest":47,"open_interest":47,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":40},"BILL  261009C00043500",0.5016,0.527019,0.13237,-0.086663,0.023861,0.004108,{"contract_symbol":540,"symbol":540,"bid":488,"ask":541,"last":542,"change":246,"changePercent":9,"volume":246,"openInterest":432,"open_interest":432,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":537,"rho":547,"in_the_money":14},"BILL  261009P00043500",2.65,0.77,0.4606,-0.472923,0.144157,-0.079575,-0.004097,{"strike":549,"call":550,"put":559,"callItm":14,"putItm":40,"isAtm":40},44,{"contract_symbol":551,"symbol":551,"bid":406,"ask":552,"last":308,"change":246,"changePercent":9,"volume":246,"openInterest":397,"open_interest":397,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":14},"BILL  261009C00044000",1.85,0.4794,0.457956,0.138038,-0.082561,0.023783,0.003593,{"contract_symbol":560,"symbol":560,"bid":383,"ask":251,"last":561,"change":246,"changePercent":9,"volume":246,"openInterest":562,"open_interest":562,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":40},"BILL  261009P00044000",2.35,4,0.4286,-0.549945,0.154064,-0.073633,0.023729,-0.004768,{"strike":570,"call":571,"put":582,"callItm":14,"putItm":40,"isAtm":40},44.5,{"contract_symbol":572,"symbol":572,"bid":430,"ask":262,"last":573,"change":123,"changePercent":9,"volume":574,"openInterest":575,"open_interest":575,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":14},"BILL  261009C00044500",0.7,95,23,0.5109,0.399086,0.126056,-0.085636,0.023147,0.003132,{"contract_symbol":583,"symbol":583,"bid":383,"ask":373,"last":584,"change":246,"changePercent":9,"volume":246,"openInterest":432,"open_interest":432,"iv":585,"implied_volatility":585,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":40},"BILL  261009P00044500",1.21,0.4318,-0.623402,0.146673,-0.071176,0.022763,-0.005432,{"strike":477,"call":592,"put":604,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":593,"symbol":593,"bid":246,"ask":594,"last":595,"change":596,"changePercent":9,"volume":597,"openInterest":453,"open_interest":453,"iv":598,"implied_volatility":598,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":14},"BILL  261009C00045000",1.3,0.46,-3.87,11,0.5548,0.3534,0.111751,-0.089519,0.022283,0.002769,{"contract_symbol":605,"symbol":605,"bid":606,"ask":395,"last":607,"change":608,"changePercent":9,"volume":47,"openInterest":609,"open_interest":609,"iv":610,"implied_volatility":610,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":40},"BILL  261009P00045000",0.6,1.87,-0.41,22,0.4609,-0.67975,0.12946,-0.071576,0.021445,-0.005973,{"strike":617,"call":618,"put":626,"callItm":14,"putItm":40,"isAtm":40},45.5,{"contract_symbol":619,"symbol":619,"bid":429,"ask":444,"last":128,"change":9,"changePercent":9,"volume":178,"openInterest":246,"open_interest":246,"iv":620,"implied_volatility":620,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":14},"BILL  261009C00045500",0.5923,0.31453,0.099982,-0.091276,0.021283,0.002462,{"contract_symbol":627,"symbol":627,"bid":47,"ask":443,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":628,"implied_volatility":628,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":40},"BILL  261009P00045500",0.4872,-0.726814,0.113862,-0.070343,0.019938,-0.00644,{"strike":635,"call":636,"put":647,"callItm":14,"putItm":40,"isAtm":40},46,{"contract_symbol":637,"symbol":637,"bid":246,"ask":47,"last":638,"change":639,"changePercent":9,"volume":640,"openInterest":432,"open_interest":432,"iv":641,"implied_volatility":641,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":14},"BILL  261009C00046000",0.29,-0.06,16,0.6228,0.279986,0.090153,-0.09101,0.02018,0.002191,{"contract_symbol":648,"symbol":648,"bid":649,"ask":650,"last":651,"change":246,"changePercent":9,"volume":246,"openInterest":562,"open_interest":562,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":40},"BILL  261009P00046000",0.65,4.7,3.1,0.5043,-0.769795,0.100497,-0.066499,0.018212,-0.006873,{"strike":659,"call":660,"put":671,"callItm":14,"putItm":40,"isAtm":14},46.5,{"contract_symbol":661,"symbol":661,"bid":383,"ask":662,"last":383,"change":663,"changePercent":9,"volume":664,"openInterest":246,"open_interest":246,"iv":665,"implied_volatility":665,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":14},"BILL  261009C00046500",2.55,-2.4,12,0.6469,0.248406,0.081665,-0.088931,0.018986,0.001944,{"contract_symbol":672,"symbol":672,"bid":552,"ask":673,"last":674,"change":246,"changePercent":9,"volume":246,"openInterest":178,"open_interest":178,"iv":675,"implied_volatility":675,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":40},"BILL  261009P00046500",4.6,2.25,0.5115,-0.810716,0.0883,-0.060108,0.01623,-0.007289,{"strike":682,"call":683,"put":693,"callItm":14,"putItm":40,"isAtm":14},47,{"contract_symbol":684,"symbol":684,"bid":246,"ask":521,"last":685,"change":246,"changePercent":9,"volume":246,"openInterest":686,"open_interest":686,"iv":687,"implied_volatility":687,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":14},"BILL  261009C00047000",2.5,31,0.6645,0.218837,0.074098,-0.085153,0.017697,0.001713,{"contract_symbol":694,"symbol":694,"bid":695,"ask":696,"last":697,"change":246,"changePercent":9,"volume":246,"openInterest":597,"open_interest":597,"iv":698,"implied_volatility":698,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":40},"BILL  261009P00047000",1.6,5.6,1.39,0.507,-0.851379,0.076244,-0.050996,0.013892,-0.007703,{"strike":705,"call":706,"put":715,"callItm":14,"putItm":40,"isAtm":14},47.5,{"contract_symbol":707,"symbol":707,"bid":246,"ask":708,"last":383,"change":9,"changePercent":9,"volume":453,"openInterest":246,"open_interest":246,"iv":709,"implied_volatility":709,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":14},"BILL  261009C00047500",2.3,0.6755,0.190536,0.067124,-0.079713,0.016296,0.001494,{"contract_symbol":716,"symbol":716,"bid":717,"ask":374,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":718,"implied_volatility":718,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":40},"BILL  261009P00047500",2.05,0.4866,-0.893794,0.062848,-0.038729,0.010991,-0.008132,{"strike":725,"call":726,"put":735,"callItm":14,"putItm":40,"isAtm":14},48,{"contract_symbol":727,"symbol":727,"bid":383,"ask":708,"last":453,"change":246,"changePercent":9,"volume":246,"openInterest":728,"open_interest":728,"iv":729,"implied_volatility":729,"delta":730,"gamma":731,"theta":732,"vega":733,"rho":734,"in_the_money":14},"BILL  261009C00048000",8,0.6792,0.162856,0.060448,-0.072571,0.014756,0.001279,{"contract_symbol":736,"symbol":736,"bid":685,"ask":737,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":738,"implied_volatility":738,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":40},"BILL  261009P00048000",6.5,0.4514,-0.935481,0.046582,-0.024704,0.007557,-0.008557,{"strike":745,"call":746,"put":754,"callItm":14,"putItm":40,"isAtm":14},48.5,{"contract_symbol":747,"symbol":747,"bid":246,"ask":561,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":748,"implied_volatility":748,"delta":749,"gamma":750,"theta":751,"vega":752,"rho":753,"in_the_money":14},"BILL  261009C00048500",0.6743,0.135138,0.05375,-0.063595,0.013025,0.001064,{"contract_symbol":755,"symbol":755,"bid":397,"ask":178,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":756,"implied_volatility":756,"delta":757,"gamma":758,"theta":759,"vega":760,"rho":761,"in_the_money":40},"BILL  261009P00048500",0.4391,-0.958546,0.033702,-0.016907,0.005318,-0.008836,{"strike":210,"call":763,"put":774,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":764,"symbol":764,"bid":246,"ask":475,"last":429,"change":765,"changePercent":9,"volume":766,"openInterest":767,"open_interest":767,"iv":768,"implied_volatility":768,"delta":769,"gamma":770,"theta":771,"vega":772,"rho":773,"in_the_money":14},"BILL  261009C00049000",-1.45,703,26,0.6582,0.106566,0.046581,-0.05251,0.011018,0.000842,{"contract_symbol":775,"symbol":775,"bid":673,"ask":776,"last":777,"change":246,"changePercent":9,"volume":246,"openInterest":47,"open_interest":47,"iv":778,"implied_volatility":778,"delta":779,"gamma":780,"theta":781,"vega":782,"rho":783,"in_the_money":40},"BILL  261009P00049000",7.4,3.32,0.4218,-0.976391,0.022029,-0.010199,0.003339,-0.009073,{"strike":785,"call":786,"put":793,"callItm":14,"putItm":40,"isAtm":14},49.5,{"contract_symbol":787,"symbol":787,"bid":246,"ask":708,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":768,"implied_volatility":768,"delta":788,"gamma":789,"theta":790,"vega":791,"rho":792,"in_the_money":14},"BILL  261009C00049500",0.087362,0.040255,-0.045379,0.009522,0.000691,{"contract_symbol":794,"symbol":794,"bid":562,"ask":728,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":778,"implied_volatility":778,"delta":795,"gamma":796,"theta":797,"vega":798,"rho":799,"in_the_money":40},"BILL  261009P00049500",-0.98459,0.015328,-0.007096,0.002323,-0.009234,{"strike":801,"call":802,"put":809,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":803,"symbol":803,"bid":246,"ask":291,"last":383,"change":246,"changePercent":9,"volume":246,"openInterest":194,"open_interest":194,"iv":768,"implied_volatility":768,"delta":804,"gamma":805,"theta":806,"vega":807,"rho":808,"in_the_money":14},"BILL  261009C00050000",0.07102,0.03441,-0.03879,0.008139,0.000563,{"contract_symbol":810,"symbol":810,"bid":811,"ask":812,"last":813,"change":246,"changePercent":9,"volume":246,"openInterest":597,"open_interest":597,"iv":778,"implied_volatility":778,"delta":814,"gamma":815,"theta":816,"vega":817,"rho":818,"in_the_money":40},"BILL  261009P00050000",4.5,8.4,3.2,-0.990168,0.010386,-0.004808,0.001574,-0.009373,{"strike":820,"call":821,"put":829,"callItm":14,"putItm":40,"isAtm":14},51,{"contract_symbol":822,"symbol":822,"bid":246,"ask":383,"last":823,"change":246,"changePercent":9,"volume":246,"openInterest":397,"open_interest":397,"iv":768,"implied_volatility":768,"delta":824,"gamma":825,"theta":826,"vega":827,"rho":828,"in_the_money":14},"BILL  261009C00051000",0.58,0.045796,0.024364,-0.027466,0.005763,0.000364,{"contract_symbol":830,"symbol":830,"bid":831,"ask":832,"last":833,"change":246,"changePercent":9,"volume":246,"openInterest":834,"open_interest":834,"iv":778,"implied_volatility":778,"delta":835,"gamma":836,"theta":837,"vega":838,"rho":839,"in_the_money":40},"BILL  261009P00051000",5.4,9.4,3.3,19,-0.996254,0.004418,-0.002045,0.00067,-0.009612,{"strike":454,"call":841,"put":849,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":842,"symbol":842,"bid":246,"ask":466,"last":843,"change":246,"changePercent":9,"volume":246,"openInterest":509,"open_interest":509,"iv":768,"implied_volatility":768,"delta":844,"gamma":845,"theta":846,"vega":847,"rho":848,"in_the_money":14},"BILL  261009C00052000",0.83,0.02861,0.016578,-0.018689,0.003921,0.000228,{"contract_symbol":850,"symbol":850,"bid":851,"ask":852,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":778,"implied_volatility":778,"delta":853,"gamma":854,"theta":855,"vega":856,"rho":857,"in_the_money":40},"BILL  261009P00052000",6.4,10.4,-0.998689,0.001706,-0.00079,0.000259,-0.00982,{"strike":859,"call":860,"put":867,"callItm":14,"putItm":40,"isAtm":14},53,{"contract_symbol":861,"symbol":861,"bid":246,"ask":251,"last":262,"change":246,"changePercent":9,"volume":246,"openInterest":453,"open_interest":453,"iv":768,"implied_volatility":768,"delta":862,"gamma":863,"theta":864,"vega":865,"rho":866,"in_the_money":14},"BILL  261009C00053000",0.017338,0.010866,-0.01225,0.00257,0.000138,{"contract_symbol":868,"symbol":868,"bid":776,"ask":869,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":778,"implied_volatility":778,"delta":870,"gamma":871,"theta":872,"vega":873,"rho":874,"in_the_money":40},"BILL  261009P00053000",11.4,-0.999577,0.000602,-0.000279,0.000091,-0.010017,{"strike":876,"call":877,"put":884,"callItm":14,"putItm":40,"isAtm":14},54,{"contract_symbol":878,"symbol":878,"bid":246,"ask":251,"last":383,"change":246,"changePercent":9,"volume":246,"openInterest":640,"open_interest":640,"iv":768,"implied_volatility":768,"delta":879,"gamma":880,"theta":881,"vega":882,"rho":883,"in_the_money":14},"BILL  261009C00054000",0.010207,0.006876,-0.007752,0.001627,0.000082,{"contract_symbol":885,"symbol":885,"bid":812,"ask":886,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":778,"implied_volatility":778,"delta":887,"gamma":888,"theta":889,"vega":890,"rho":891,"in_the_money":40},"BILL  261009P00054000",12.3,-0.999874,0.000195,-0.00009,0.00003,-0.010208,{"strike":893,"call":894,"put":902,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":895,"symbol":895,"bid":246,"ask":251,"last":896,"change":246,"changePercent":9,"volume":246,"openInterest":47,"open_interest":47,"iv":768,"implied_volatility":768,"delta":897,"gamma":898,"theta":899,"vega":900,"rho":901,"in_the_money":14},"BILL  261009C00055000",1.35,0.005844,0.00421,-0.004746,0.000996,0.000047,{"contract_symbol":903,"symbol":903,"bid":832,"ask":904,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":778,"implied_volatility":778,"delta":905,"gamma":906,"theta":907,"vega":908,"rho":909,"in_the_money":40},"BILL  261009P00055000",13.3,-0.999965,0.000058,-0.000027,0.000009,-0.010398,{"strike":911,"call":912,"put":919,"callItm":14,"putItm":40,"isAtm":14},56,{"contract_symbol":913,"symbol":913,"bid":246,"ask":453,"last":606,"change":246,"changePercent":9,"volume":246,"openInterest":686,"open_interest":686,"iv":768,"implied_volatility":768,"delta":914,"gamma":915,"theta":916,"vega":917,"rho":918,"in_the_money":14},"BILL  261009C00056000",0.003259,0.002498,-0.002816,0.000591,0.000026,{"contract_symbol":920,"symbol":920,"bid":852,"ask":921,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":778,"implied_volatility":778,"delta":922,"gamma":923,"theta":924,"vega":270,"rho":925,"in_the_money":40},"BILL  261009P00056000",14.3,-0.999991,0.000016,-0.000007,-0.010587,{"strike":927,"call":928,"put":935,"callItm":14,"putItm":40,"isAtm":14},57,{"contract_symbol":929,"symbol":929,"bid":246,"ask":251,"last":649,"change":246,"changePercent":9,"volume":246,"openInterest":609,"open_interest":609,"iv":768,"implied_volatility":768,"delta":930,"gamma":931,"theta":932,"vega":933,"rho":934,"in_the_money":14},"BILL  261009C00057000",0.001772,0.00144,-0.001623,0.000341,0.000014,{"contract_symbol":936,"symbol":936,"bid":869,"ask":937,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":778,"implied_volatility":778,"delta":938,"gamma":939,"theta":940,"vega":941,"rho":942,"in_the_money":40},"BILL  261009P00057000",15.3,-0.999998,0.000004,-0.000002,0.000001,-0.010776,{"strike":944,"call":945,"put":952,"callItm":14,"putItm":40,"isAtm":14},58,{"contract_symbol":946,"symbol":946,"bid":246,"ask":383,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":768,"implied_volatility":768,"delta":947,"gamma":948,"theta":949,"vega":950,"rho":951,"in_the_money":14},"BILL  261009C00058000",0.000941,0.000807,-0.00091,0.000191,0.000008,{"contract_symbol":953,"symbol":953,"bid":954,"ask":955,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":778,"implied_volatility":778,"delta":956,"gamma":941,"theta":246,"vega":246,"rho":957,"in_the_money":40},"BILL  261009P00058000",12.4,16.3,-1,-0.010965,{"strike":959,"call":960,"put":965,"callItm":14,"putItm":40,"isAtm":14},59,{"contract_symbol":961,"symbol":961,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":768,"implied_volatility":768,"delta":962,"gamma":963,"theta":964,"vega":324,"rho":939,"in_the_money":14},"BILL  261009C00059000",0.000488,0.000441,-0.000497,{"contract_symbol":966,"symbol":966,"bid":967,"ask":968,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":778,"implied_volatility":778,"delta":956,"gamma":246,"theta":246,"vega":246,"rho":969,"in_the_money":40},"BILL  261009P00059000",13.4,17.3,-0.011154,{"strike":971,"call":972,"put":978,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":973,"symbol":973,"bid":246,"ask":521,"last":180,"change":246,"changePercent":9,"volume":246,"openInterest":264,"open_interest":264,"iv":768,"implied_volatility":768,"delta":974,"gamma":975,"theta":976,"vega":977,"rho":270,"in_the_money":14},"BILL  261009C00060000",0.000248,0.000235,-0.000265,0.000056,{"contract_symbol":979,"symbol":979,"bid":980,"ask":981,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":778,"implied_volatility":778,"delta":956,"gamma":246,"theta":246,"vega":246,"rho":982,"in_the_money":40},"BILL  261009P00060000",14.4,18.3,-0.011343,{"strike":984,"call":985,"put":989,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":986,"symbol":986,"bid":246,"ask":251,"last":123,"change":246,"changePercent":9,"volume":246,"openInterest":47,"open_interest":47,"iv":768,"implied_volatility":768,"delta":987,"gamma":988,"theta":286,"vega":270,"rho":246,"in_the_money":14},"BILL  261009C00065000",0.000006,0.000007,{"contract_symbol":990,"symbol":990,"bid":991,"ask":992,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":778,"implied_volatility":778,"delta":956,"gamma":246,"theta":246,"vega":246,"rho":993,"in_the_money":40},"BILL  261009P00065000",19.4,23.3,-0.012289,"2026-10-02T22:47:20.777793+00:00"]