[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BIL":3,"homepage-market-summary":23,"stock-options-BIL":166},{"ticker":4,"date":5,"profile":6,"quote":11},"BIL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"State Street SPDR Bloomberg 1-3 Month T-Bill ETF","NYSE Arca",null,"ETF",{"close":12,"open":12,"high":12,"low":13,"prev_close":14,"change":15,"percent_change":15,"volume":16,"transactions":17,"vwap":12,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},91.43,91.42,91.41,0.02,11602573.960922,0,106.2,91.21,2577690.407537115,1.5,4868,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":148},"success",[26,34,41,48,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":32,"sparkline":40,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":32,"sparkline":47,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":32,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":32,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":32,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":32,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":32},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":32},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":68},"Healthcare","XLV",-0.01,166.18,{"name":109,"etf":110,"change":111,"price":112,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":114,"etf":115,"change":116,"price":117,"is_up":32},"Consumer Staples","XLP",0.25,80.53,{"name":119,"etf":120,"change":121,"price":122,"is_up":32},"Energy","XLE",0.4,62.95,{"name":124,"etf":125,"change":126,"price":127,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":32},"Materials","XLB",0.66,48.86,{"name":134,"etf":135,"change":136,"price":137,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":32},"Comm Services","XLC",0.35,110.32,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":155,"name":156,"price":157,"change":83,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":46,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":163,"name":164,"price":165,"change":60,"is_up":32},"IWM","iShares Russell 2000",281.52,{"status":167,"has_options":32,"symbol":4,"underlying_price":12,"selected_expiration":168,"days_to_expiration":171,"iv_index":17,"expiration_iv":17,"kpis":173,"expirations":177,"strikes":195,"updated_at":559,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":174,"total_open_interest":175,"put_call_ratio":176,"implied_volatility":17},11,816,0.1,[178,179,183,187,191],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":180,"label":180,"type":170,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",49,"261120",{"date":184,"label":184,"type":170,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2027-01-15",105,"270115",{"date":188,"label":188,"type":170,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-04-16",196,"270416",{"date":192,"label":192,"type":170,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-09-17",350,"270917",[196,212,222,233,246,262,275,292,311,329,352,373,394,411,425,432,442,452,462,470,478,488,497,507,517,528,538,548],{"strike":197,"call":198,"put":207,"callItm":32,"putItm":68,"isAtm":68},82,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":202,"change":203,"changePercent":9,"volume":204,"openInterest":17,"open_interest":17,"iv":205,"implied_volatility":205,"delta":39,"gamma":17,"theta":17,"vega":17,"rho":206,"in_the_money":32},"BIL   261016C00082000",9.4,9.8,9.59,-0.41,4,0.0831,0.031079,{"contract_symbol":208,"symbol":208,"bid":17,"ask":209,"last":210,"change":17,"changePercent":9,"volume":17,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"BIL   261016P00082000",0.05,0.04,0.0448,{"strike":213,"call":214,"put":219,"callItm":32,"putItm":68,"isAtm":68},83,{"contract_symbol":215,"symbol":215,"bid":216,"ask":174,"last":217,"change":17,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":205,"implied_volatility":205,"delta":39,"gamma":17,"theta":17,"vega":17,"rho":218,"in_the_money":32},"BIL   261016C00083000",7,9,0.031458,{"contract_symbol":220,"symbol":220,"bid":17,"ask":209,"last":210,"change":17,"changePercent":9,"volume":17,"openInterest":221,"open_interest":221,"iv":211,"implied_volatility":211,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"BIL   261016P00083000",3,{"strike":223,"call":224,"put":230,"callItm":32,"putItm":68,"isAtm":68},84,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":17,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":205,"implied_volatility":205,"delta":39,"gamma":17,"theta":17,"vega":17,"rho":229,"in_the_money":32},"BIL   261016C00084000",7.1,8.2,7.54,0.031837,{"contract_symbol":231,"symbol":231,"bid":17,"ask":209,"last":210,"change":17,"changePercent":9,"volume":17,"openInterest":232,"open_interest":232,"iv":211,"implied_volatility":211,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"BIL   261016P00084000",2,{"strike":234,"call":235,"put":244,"callItm":32,"putItm":68,"isAtm":68},85,{"contract_symbol":236,"symbol":236,"bid":237,"ask":226,"last":238,"change":106,"changePercent":9,"volume":232,"openInterest":17,"open_interest":17,"iv":205,"implied_volatility":205,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":32},"BIL   261016C00085000",6.3,6.59,0.999997,0.00001,-0.000001,0.000003,0.032216,{"contract_symbol":245,"symbol":245,"bid":17,"ask":209,"last":210,"change":17,"changePercent":9,"volume":17,"openInterest":232,"open_interest":232,"iv":211,"implied_volatility":211,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"BIL   261016P00085000",{"strike":247,"call":248,"put":258,"callItm":32,"putItm":68,"isAtm":68},86,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":106,"changePercent":9,"volume":232,"openInterest":17,"open_interest":17,"iv":205,"implied_volatility":205,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":32},"BIL   261016C00086000",5,6.2,5.59,0.999923,0.000208,-0.000016,0.000055,0.032592,{"contract_symbol":259,"symbol":259,"bid":17,"ask":209,"last":260,"change":17,"changePercent":9,"volume":17,"openInterest":261,"open_interest":261,"iv":211,"implied_volatility":211,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"BIL   261016P00086000",0.01,23,{"strike":263,"call":264,"put":272,"callItm":32,"putItm":68,"isAtm":68},87,{"contract_symbol":265,"symbol":265,"bid":266,"ask":216,"last":90,"change":17,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":205,"implied_volatility":205,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":32},"BIL   261016C00087000",2.15,0.998935,0.00241,-0.000191,0.000635,0.032937,{"contract_symbol":273,"symbol":273,"bid":17,"ask":209,"last":260,"change":17,"changePercent":9,"volume":17,"openInterest":274,"open_interest":274,"iv":211,"implied_volatility":211,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"BIL   261016P00087000",32,{"strike":276,"call":277,"put":287,"callItm":32,"putItm":68,"isAtm":68},88,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":17,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":205,"implied_volatility":205,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":32},"BIL   261016C00088000",3.1,4.8,3.75,0.990995,0.016436,-0.0013,0.004328,0.033039,{"contract_symbol":288,"symbol":288,"bid":17,"ask":209,"last":209,"change":17,"changePercent":9,"volume":17,"openInterest":174,"open_interest":174,"iv":211,"implied_volatility":211,"delta":289,"gamma":290,"theta":241,"vega":291,"rho":17,"in_the_money":68},"BIL   261016P00088000",-0.000006,0.000034,0.000005,{"strike":293,"call":294,"put":303,"callItm":32,"putItm":68,"isAtm":32},89,{"contract_symbol":295,"symbol":295,"bid":296,"ask":280,"last":297,"change":17,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":205,"implied_volatility":205,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":32},"BIL   261016C00089000",1.7,2.3,0.952264,0.067173,-0.005311,0.017689,0.032067,{"contract_symbol":304,"symbol":304,"bid":17,"ask":209,"last":209,"change":17,"changePercent":9,"volume":17,"openInterest":305,"open_interest":305,"iv":211,"implied_volatility":211,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":68},"BIL   261016P00089000",10,-0.001017,0.004293,-0.000098,0.000609,-0.000035,{"strike":312,"call":313,"put":322,"callItm":32,"putItm":68,"isAtm":32},90,{"contract_symbol":314,"symbol":314,"bid":17,"ask":315,"last":316,"change":17,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":205,"implied_volatility":205,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":32},"BIL   261016C00090000",4.9,1.63,0.835669,0.167334,-0.013231,0.044065,0.028368,{"contract_symbol":323,"symbol":323,"bid":17,"ask":209,"last":209,"change":17,"changePercent":9,"volume":17,"openInterest":274,"open_interest":274,"iv":211,"implied_volatility":211,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":68},"BIL   261016P00090000",-0.035682,0.098522,-0.002259,0.013972,-0.001241,{"strike":330,"call":331,"put":343,"callItm":32,"putItm":68,"isAtm":32},91,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":17,"changePercent":9,"volume":17,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":32},"BIL   261016C00091000",0.55,0.65,1.3,13,0.0435,0.708952,0.442576,-0.009595,0.061027,0.024351,{"contract_symbol":344,"symbol":344,"bid":17,"ask":209,"last":209,"change":17,"changePercent":9,"volume":17,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":68},"BIL   261016P00091000",270,0.0175,-0.087438,0.509024,-0.001792,0.028288,-0.003035,{"strike":353,"call":354,"put":363,"callItm":68,"putItm":32,"isAtm":32},92,{"contract_symbol":355,"symbol":355,"bid":17,"ask":209,"last":209,"change":17,"changePercent":9,"volume":232,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":68},"BIL   261016C00092000",268,0.0221,0.071676,0.347848,-0.001941,0.024336,0.002479,{"contract_symbol":364,"symbol":364,"bid":333,"ask":365,"last":366,"change":17,"changePercent":9,"volume":17,"openInterest":39,"open_interest":39,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":32},"BIL   261016P00092000",0.6,0.95,0.0115,-0.997579,0.03688,-0.000056,0.001342,-0.034785,{"strike":374,"call":375,"put":384,"callItm":68,"putItm":32,"isAtm":32},93,{"contract_symbol":376,"symbol":376,"bid":17,"ask":209,"last":209,"change":17,"changePercent":9,"volume":17,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":68},"BIL   261016C00093000",101,0.0483,0.034774,0.089394,-0.002387,0.01368,0.0012,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":297,"change":17,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":32},"BIL   261016P00093000",1.55,1.8,0.0283,-0.999059,0.006332,-0.000058,0.000567,-0.035215,{"strike":395,"call":396,"put":403,"callItm":68,"putItm":32,"isAtm":68},94,{"contract_symbol":397,"symbol":397,"bid":17,"ask":209,"last":398,"change":17,"changePercent":9,"volume":17,"openInterest":305,"open_interest":305,"iv":378,"implied_volatility":378,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":256,"in_the_money":68},"BIL   261016C00094000",0.03,0.001578,0.005945,-0.000159,0.00091,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":398,"changePercent":9,"volume":39,"openInterest":232,"open_interest":232,"iv":388,"implied_volatility":388,"delta":408,"gamma":409,"theta":17,"vega":17,"rho":410,"in_the_money":32},"BIL   261016P00094000",2.55,2.7,2.58,-1,0.000002,-0.035627,{"strike":412,"call":413,"put":420,"callItm":68,"putItm":32,"isAtm":68},95,{"contract_symbol":414,"symbol":414,"bid":17,"ask":209,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":232,"open_interest":232,"iv":378,"implied_volatility":378,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":68},"BIL   261016C00095000",0.000023,0.000114,-0.000003,0.000017,0.000001,{"contract_symbol":421,"symbol":421,"bid":422,"ask":280,"last":423,"change":17,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":388,"implied_volatility":388,"delta":408,"gamma":17,"theta":17,"vega":17,"rho":424,"in_the_money":32},"BIL   261016P00095000",2.4,3.4,-0.036006,{"strike":426,"call":427,"put":429,"callItm":68,"putItm":32,"isAtm":68},96,{"contract_symbol":428,"symbol":428,"bid":17,"ask":209,"last":209,"change":17,"changePercent":9,"volume":17,"openInterest":232,"open_interest":232,"iv":378,"implied_volatility":378,"delta":17,"gamma":419,"theta":17,"vega":17,"rho":17,"in_the_money":68},"BIL   261016C00096000",{"contract_symbol":430,"symbol":430,"bid":266,"ask":216,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":388,"implied_volatility":388,"delta":408,"gamma":17,"theta":17,"vega":17,"rho":431,"in_the_money":32},"BIL   261016P00096000",-0.036385,{"strike":433,"call":434,"put":436,"callItm":68,"putItm":32,"isAtm":68},97,{"contract_symbol":435,"symbol":435,"bid":17,"ask":209,"last":209,"change":17,"changePercent":9,"volume":17,"openInterest":232,"open_interest":232,"iv":378,"implied_volatility":378,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"BIL   261016C00097000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":17,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":388,"implied_volatility":388,"delta":408,"gamma":17,"theta":17,"vega":17,"rho":441,"in_the_money":32},"BIL   261016P00097000",3.2,8,5.66,-0.036764,{"strike":443,"call":444,"put":446,"callItm":68,"putItm":32,"isAtm":68},98,{"contract_symbol":445,"symbol":445,"bid":17,"ask":209,"last":209,"change":17,"changePercent":9,"volume":17,"openInterest":232,"open_interest":232,"iv":378,"implied_volatility":378,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"BIL   261016C00098000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":17,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":388,"implied_volatility":388,"delta":408,"gamma":17,"theta":17,"vega":17,"rho":451,"in_the_money":32},"BIL   261016P00098000",5.8,7.3,7.36,-0.037143,{"strike":453,"call":454,"put":456,"callItm":68,"putItm":32,"isAtm":68},99,{"contract_symbol":455,"symbol":455,"bid":17,"ask":209,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":378,"implied_volatility":378,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"BIL   261016C00099000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":460,"change":17,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":388,"implied_volatility":388,"delta":408,"gamma":17,"theta":17,"vega":17,"rho":461,"in_the_money":32},"BIL   261016P00099000",6.8,8.3,5.1,-0.037522,{"strike":463,"call":464,"put":466,"callItm":68,"putItm":32,"isAtm":68},100,{"contract_symbol":465,"symbol":465,"bid":17,"ask":209,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":378,"implied_volatility":378,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"BIL   261016C00100000",{"contract_symbol":467,"symbol":467,"bid":237,"ask":174,"last":468,"change":17,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":388,"implied_volatility":388,"delta":408,"gamma":17,"theta":17,"vega":17,"rho":469,"in_the_money":32},"BIL   261016P00100000",8.64,-0.037901,{"strike":377,"call":471,"put":473,"callItm":68,"putItm":32,"isAtm":68},{"contract_symbol":472,"symbol":472,"bid":17,"ask":209,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":378,"implied_volatility":378,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"BIL   261016C00101000",{"contract_symbol":474,"symbol":474,"bid":226,"ask":475,"last":476,"change":17,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":388,"implied_volatility":388,"delta":408,"gamma":17,"theta":17,"vega":17,"rho":477,"in_the_money":32},"BIL   261016P00101000",11.3,9.62,-0.03828,{"strike":479,"call":480,"put":482,"callItm":68,"putItm":32,"isAtm":68},102,{"contract_symbol":481,"symbol":481,"bid":17,"ask":209,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":378,"implied_volatility":378,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"BIL   261016C00102000",{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":17,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":388,"implied_volatility":388,"delta":408,"gamma":17,"theta":17,"vega":17,"rho":487,"in_the_money":32},"BIL   261016P00102000",8.9,12.2,10.64,-0.038659,{"strike":185,"call":489,"put":491,"callItm":68,"putItm":32,"isAtm":68},{"contract_symbol":490,"symbol":490,"bid":17,"ask":209,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":378,"implied_volatility":378,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"BIL   261016C00105000",{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":495,"change":17,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":388,"implied_volatility":388,"delta":408,"gamma":17,"theta":17,"vega":17,"rho":496,"in_the_money":32},"BIL   261016P00105000",12.4,14.8,13.94,-0.039796,{"strike":498,"call":499,"put":501,"callItm":68,"putItm":32,"isAtm":68},110,{"contract_symbol":500,"symbol":500,"bid":17,"ask":209,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":378,"implied_volatility":378,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"BIL   261016C00110000",{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":505,"change":17,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":388,"implied_volatility":388,"delta":408,"gamma":17,"theta":17,"vega":17,"rho":506,"in_the_money":32},"BIL   261016P00110000",17.4,19.8,19.07,-0.041691,{"strike":508,"call":509,"put":511,"callItm":68,"putItm":32,"isAtm":68},115,{"contract_symbol":510,"symbol":510,"bid":17,"ask":209,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":378,"implied_volatility":378,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"BIL   261016C00115000",{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":515,"change":17,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":388,"implied_volatility":388,"delta":408,"gamma":17,"theta":17,"vega":17,"rho":516,"in_the_money":32},"BIL   261016P00115000",22.1,25.1,23.94,-0.043586,{"strike":518,"call":519,"put":522,"callItm":68,"putItm":32,"isAtm":68},120,{"contract_symbol":520,"symbol":520,"bid":17,"ask":209,"last":210,"change":17,"changePercent":9,"volume":17,"openInterest":521,"open_interest":521,"iv":378,"implied_volatility":378,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"BIL   261016C00120000",6,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":526,"change":17,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":388,"implied_volatility":388,"delta":408,"gamma":17,"theta":17,"vega":17,"rho":527,"in_the_money":32},"BIL   261016P00120000",27.1,30.1,29.04,-0.045481,{"strike":529,"call":530,"put":532,"callItm":68,"putItm":32,"isAtm":68},125,{"contract_symbol":531,"symbol":531,"bid":17,"ask":209,"last":210,"change":17,"changePercent":9,"volume":17,"openInterest":439,"open_interest":439,"iv":378,"implied_volatility":378,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"BIL   261016C00125000",{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":536,"change":17,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":388,"implied_volatility":388,"delta":408,"gamma":17,"theta":17,"vega":17,"rho":537,"in_the_money":32},"BIL   261016P00125000",32.1,35.1,33.57,-0.047376,{"strike":539,"call":540,"put":542,"callItm":68,"putItm":32,"isAtm":68},130,{"contract_symbol":541,"symbol":541,"bid":17,"ask":209,"last":210,"change":17,"changePercent":9,"volume":17,"openInterest":521,"open_interest":521,"iv":378,"implied_volatility":378,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"BIL   261016C00130000",{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":546,"change":17,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":388,"implied_volatility":388,"delta":408,"gamma":17,"theta":17,"vega":17,"rho":547,"in_the_money":32},"BIL   261016P00130000",37.1,40.1,38.58,-0.049271,{"strike":549,"call":550,"put":553,"callItm":68,"putItm":32,"isAtm":68},135,{"contract_symbol":551,"symbol":551,"bid":17,"ask":209,"last":552,"change":17,"changePercent":9,"volume":17,"openInterest":204,"open_interest":204,"iv":378,"implied_volatility":378,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"BIL   261016C00135000",1.05,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":557,"change":17,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":388,"implied_volatility":388,"delta":408,"gamma":17,"theta":17,"vega":17,"rho":558,"in_the_money":32},"BIL   261016P00135000",42.1,45.1,43.56,-0.051166,"2026-10-03T00:42:37.821203+00:00"]