[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BIBL":3,"homepage-market-summary":26,"stock-options-BIBL":168},{"ticker":4,"date":5,"profile":6,"quote":11},"BIBL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Inspire 100 ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},55.38,55.22,55.54,55.18,54.64,0.74,1.35,164643.274188,0,58.17,20.314,38190.20515003433,92.6,2243,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,156,160,164],{"ticker":153,"name":154,"price":155,"change":17,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":157,"name":158,"price":159,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":451,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":20,"total_open_interest":177,"put_call_ratio":20,"implied_volatility":175},7,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-01-15",105,"270115",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-04-16",196,"270416",[193,205,214,223,234,250,267,286,305,323,341,360,379,398,416,433],{"strike":194,"call":195,"put":201,"callItm":35,"putItm":71,"isAtm":71},45,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":200,"in_the_money":35},"BIBL  261016C00045000",9.3,11.6,0.1532,0.017132,{"contract_symbol":202,"symbol":202,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BIBL  261016P00045000",1.1,0.1372,{"strike":206,"call":207,"put":212,"callItm":35,"putItm":71,"isAtm":71},46,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":211,"in_the_money":35},"BIBL  261016C00046000",8.3,10.5,0.017512,{"contract_symbol":213,"symbol":213,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BIBL  261016P00046000",{"strike":215,"call":216,"put":221,"callItm":35,"putItm":71,"isAtm":71},47,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":220,"in_the_money":35},"BIBL  261016C00047000",7.4,9.5,0.017893,{"contract_symbol":222,"symbol":222,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BIBL  261016P00047000",{"strike":224,"call":225,"put":232,"callItm":35,"putItm":71,"isAtm":71},48,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":229,"gamma":230,"theta":20,"vega":20,"rho":231,"in_the_money":35},"BIBL  261016C00048000",6.4,8.5,0.999999,0.000002,0.018274,{"contract_symbol":233,"symbol":233,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BIBL  261016P00048000",{"strike":182,"call":235,"put":244,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":35},"BIBL  261016C00049000",5.4,7.5,0.99998,0.000052,-0.000005,0.000009,0.018654,{"contract_symbol":245,"symbol":245,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":20,"in_the_money":71},"BIBL  261016P00049000",-0.000002,0.000007,-0.000001,0.000001,{"strike":251,"call":252,"put":261,"callItm":35,"putItm":71,"isAtm":71},50,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":35},"BIBL  261016C00050000",4.4,6.5,0.999702,0.000664,-0.000065,0.000119,0.019029,{"contract_symbol":262,"symbol":262,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":248,"in_the_money":71},"BIBL  261016P00050000",-0.000064,0.000175,-0.000014,0.000028,{"strike":268,"call":269,"put":278,"callItm":35,"putItm":71,"isAtm":71},51,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":35},"BIBL  261016C00051000",3.4,5.5,0.997205,0.005184,-0.000511,0.000927,0.019356,{"contract_symbol":279,"symbol":279,"bid":20,"ask":280,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":71},"BIBL  261016P00051000",1.15,-0.000997,0.002264,-0.000179,0.000363,-0.000021,{"strike":287,"call":288,"put":297,"callItm":35,"putItm":71,"isAtm":71},52,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":35},"BIBL  261016C00052000",2.45,4.7,0.983057,0.025391,-0.002503,0.004542,0.019435,{"contract_symbol":298,"symbol":298,"bid":20,"ask":299,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":71},"BIBL  261016P00052000",1.2,-0.008995,0.016387,-0.001295,0.002625,-0.000191,{"strike":306,"call":307,"put":316,"callItm":35,"putItm":71,"isAtm":35},53,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":35},"BIBL  261016C00053000",1.6,3.8,0.931132,0.080086,-0.007894,0.014327,0.018706,{"contract_symbol":317,"symbol":317,"bid":20,"ask":299,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":71},"BIBL  261016P00053000",-0.049036,0.068495,-0.005413,0.010972,-0.001045,{"strike":324,"call":325,"put":334,"callItm":35,"putItm":71,"isAtm":35},54,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":35},"BIBL  261016C00054000",0.75,2.8,0.804839,0.166613,-0.016422,0.029807,0.016374,{"contract_symbol":335,"symbol":335,"bid":20,"ask":18,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":71},"BIBL  261016P00054000",-0.16953,0.170388,-0.013466,0.027295,-0.003626,{"strike":342,"call":343,"put":352,"callItm":35,"putItm":71,"isAtm":35},55,{"contract_symbol":344,"symbol":344,"bid":20,"ask":345,"last":346,"change":20,"changePercent":9,"volume":20,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":35},"BIBL  261016C00055000",2.05,0.15,0.596872,0.233823,-0.023047,0.041831,0.012254,{"contract_symbol":353,"symbol":353,"bid":20,"ask":354,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":71},"BIBL  261016P00055000",1.65,-0.393354,0.259424,-0.020503,0.041558,-0.008453,{"strike":361,"call":362,"put":371,"callItm":71,"putItm":35,"isAtm":35},56,{"contract_symbol":363,"symbol":363,"bid":20,"ask":364,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":71},"BIBL  261016C00056000",1.5,0.1497,0.35701,0.230558,-0.021703,0.040308,0.00738,{"contract_symbol":372,"symbol":372,"bid":20,"ask":345,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":35},"BIBL  261016P00056000",0.132,-0.66254,0.256159,-0.018738,0.039478,-0.014324,{"strike":380,"call":381,"put":389,"callItm":71,"putItm":35,"isAtm":35},57,{"contract_symbol":382,"symbol":382,"bid":20,"ask":383,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":71},"BIBL  261016C00057000",1.25,0.165454,0.153696,-0.014468,0.026871,0.003435,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":373,"implied_volatility":373,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":35},"BIBL  261016P00057000",0.65,2.75,-0.865777,0.151625,-0.011091,0.023368,-0.018907,{"strike":399,"call":400,"put":407,"callItm":71,"putItm":35,"isAtm":71},58,{"contract_symbol":401,"symbol":401,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":71},"BIBL  261016C00058000",0.05849,0.072168,-0.006793,0.012617,0.001218,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":373,"implied_volatility":373,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":35},"BIBL  261016P00058000",1.55,3.7,-0.962621,0.057173,-0.004182,0.008811,-0.021301,{"strike":417,"call":418,"put":425,"callItm":71,"putItm":35,"isAtm":71},59,{"contract_symbol":419,"symbol":419,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":71},"BIBL  261016C00059000",0.015672,0.024303,-0.002288,0.004249,0.000327,{"contract_symbol":426,"symbol":426,"bid":427,"ask":291,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":373,"implied_volatility":373,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":35},"BIBL  261016P00059000",2.55,-0.992771,0.014056,-0.001028,0.002166,-0.02231,{"strike":434,"call":435,"put":442,"callItm":71,"putItm":35,"isAtm":71},60,{"contract_symbol":436,"symbol":436,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":71},"BIBL  261016C00060000",0.003186,0.00597,-0.000562,0.001044,0.000067,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":373,"implied_volatility":373,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":35},"BIBL  261016P00060000",3.6,5.7,-0.999027,0.002303,-0.000168,0.000355,-0.022822,"2026-10-03T00:43:45.969508+00:00"]