[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BG":3,"stock-options-BG":36,"homepage-market-summary":612},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"BG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bunge Global SA","NYSE",null,"FATS & OILS","Bunge Global SA is an agribusiness solutions company, connecting farmers to consumers and delivering essential food, feed and fuel to the globe. The company segments include Soybean Processing and Refining; Softseed Processing and Refining; Other Oilseeds Processing and Refining; Grain Merchandising and Milling; and Corporate and Other. It generates maximum revenue from the Soybean Processing and Refining segment, which includes integrated business principally involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution. Geographically, the company operates in United States, Switzerland, Netherlands, and Rest of the World.","34,000","Geneva, V8",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},2.6987,2.88,"Quarterly","2026-11-17",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},106.72,105.85,107.48,104.0424,106.61,0.11,0.1,1998823.047476,34474,106.5272,134.87,79.11,1656298.545143486,49.5,6328,{"status":37,"has_options":38,"symbol":4,"underlying_price":21,"selected_expiration":39,"days_to_expiration":42,"iv_index":44,"expiration_iv":44,"kpis":45,"expirations":49,"strikes":67,"updated_at":611,"task_id":9},"SUCCESS",true,{"date":40,"label":40,"type":41,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":46,"total_open_interest":47,"put_call_ratio":48,"implied_volatility":44},129,14107,1.05,[50,51,55,59,63],{"date":40,"label":40,"type":41,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},{"date":52,"label":52,"type":41,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2026-11-20",49,"261120",{"date":56,"label":56,"type":41,"days_to_expiration":57,"dte":57,"compact":58,"implied_volatility":9},"2027-01-15",105,"270115",{"date":60,"label":60,"type":41,"days_to_expiration":61,"dte":61,"compact":62,"implied_volatility":9},"2027-04-16",196,"270416",{"date":64,"label":64,"type":41,"days_to_expiration":65,"dte":65,"compact":66,"implied_volatility":9},"2028-01-21",476,"280121",[68,92,112,134,155,180,205,229,254,282,308,331,357,384,407,428,449,469,488,508,528,549,565,579,592,601],{"strike":69,"call":70,"put":81,"callItm":38,"putItm":14,"isAtm":14},70,{"contract_symbol":71,"symbol":71,"bid":72,"ask":73,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":75,"implied_volatility":75,"delta":76,"gamma":77,"theta":78,"vega":79,"rho":80,"in_the_money":38},"BG    261016C00070000",36,38.7,0,0.8136,0.996799,0.00057,-0.005887,0.002027,0.02671,{"contract_symbol":82,"symbol":82,"bid":74,"ask":83,"last":84,"change":74,"changePercent":9,"volume":74,"openInterest":85,"open_interest":85,"iv":86,"implied_volatility":86,"delta":87,"gamma":88,"theta":89,"vega":90,"rho":91,"in_the_money":14},"BG    261016P00070000",2,0.25,3,0.6029,-0.000141,0.000043,-0.000246,0.000115,-0.000006,{"strike":93,"call":94,"put":103,"callItm":38,"putItm":14,"isAtm":14},75,{"contract_symbol":95,"symbol":95,"bid":96,"ask":97,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":75,"implied_volatility":75,"delta":98,"gamma":99,"theta":100,"vega":101,"rho":102,"in_the_money":38},"BG    261016C00075000",30.4,33.7,0.989088,0.001691,-0.017454,0.00601,0.028293,{"contract_symbol":104,"symbol":104,"bid":74,"ask":27,"last":105,"change":74,"changePercent":9,"volume":74,"openInterest":106,"open_interest":106,"iv":86,"implied_volatility":86,"delta":107,"gamma":108,"theta":109,"vega":110,"rho":111,"in_the_money":14},"BG    261016P00075000",0.07,16,-0.001159,0.000306,-0.001733,0.000806,-0.000049,{"strike":113,"call":114,"put":124,"callItm":38,"putItm":14,"isAtm":14},80,{"contract_symbol":115,"symbol":115,"bid":116,"ask":117,"last":118,"change":74,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":75,"implied_volatility":75,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":38},"BG    261016C00080000",25.8,28.7,46.98,0.970512,0.003945,-0.04071,0.014019,0.029397,{"contract_symbol":125,"symbol":125,"bid":74,"ask":126,"last":127,"change":74,"changePercent":9,"volume":74,"openInterest":128,"open_interest":128,"iv":86,"implied_volatility":86,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":14},"BG    261016P00080000",0.3,0.43,7,-0.006216,0.001392,-0.007891,0.003667,-0.000264,{"strike":135,"call":136,"put":145,"callItm":38,"putItm":14,"isAtm":14},85,{"contract_symbol":137,"symbol":137,"bid":138,"ask":139,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":75,"implied_volatility":75,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":38},"BG    261016C00085000",20.2,23.7,0.934206,0.007527,-0.077681,0.026751,0.029707,{"contract_symbol":146,"symbol":146,"bid":74,"ask":147,"last":148,"change":74,"changePercent":9,"volume":74,"openInterest":149,"open_interest":149,"iv":86,"implied_volatility":86,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":14},"BG    261016P00085000",0.95,0.05,81,-0.023505,0.004404,-0.024961,0.011599,-0.001006,{"strike":156,"call":157,"put":169,"callItm":38,"putItm":14,"isAtm":14},90,{"contract_symbol":158,"symbol":158,"bid":159,"ask":160,"last":161,"change":74,"changePercent":9,"volume":74,"openInterest":162,"open_interest":162,"iv":163,"implied_volatility":163,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":38},"BG    261016C00090000",15.5,17.9,28.33,1,0.6595,0.916793,0.011109,-0.075346,0.032006,0.030901,{"contract_symbol":170,"symbol":170,"bid":74,"ask":171,"last":172,"change":74,"changePercent":9,"volume":74,"openInterest":173,"open_interest":173,"iv":174,"implied_volatility":174,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":14},"BG    261016P00090000",0.4,0.15,238,0.5109,-0.039807,0.008038,-0.032717,0.01794,-0.001698,{"strike":181,"call":182,"put":194,"callItm":38,"putItm":14,"isAtm":14},95,{"contract_symbol":183,"symbol":183,"bid":184,"ask":185,"last":186,"change":74,"changePercent":9,"volume":74,"openInterest":187,"open_interest":187,"iv":188,"implied_volatility":188,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":38},"BG    261016C00095000",11,13.2,28.95,13,0.5043,0.890148,0.017824,-0.070668,0.039262,0.031716,{"contract_symbol":195,"symbol":195,"bid":27,"ask":171,"last":196,"change":197,"changePercent":9,"volume":83,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":14},"BG    261016P00095000",0.2,-0.2,467,0.4004,-0.063926,0.014955,-0.037389,0.026159,-0.002709,{"strike":206,"call":207,"put":218,"callItm":38,"putItm":14,"isAtm":14},97.5,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":74,"changePercent":9,"volume":74,"openInterest":83,"open_interest":83,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":38},"BG    261016C00097500",8.4,10.9,13.1,0.4303,0.867423,0.023842,-0.068837,0.044817,0.031729,{"contract_symbol":219,"symbol":219,"bid":27,"ask":44,"last":171,"change":220,"changePercent":9,"volume":221,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":14},"BG    261016P00097500",-0.05,10,28,0.3521,-0.089358,0.021948,-0.042431,0.03376,-0.003778,{"strike":230,"call":231,"put":243,"callItm":38,"putItm":14,"isAtm":14},100,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":74,"changePercent":9,"volume":74,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":38},"BG    261016C00100000",6.1,8.7,7.5,12,0.3869,0.814961,0.033018,-0.077044,0.055796,0.030455,{"contract_symbol":244,"symbol":244,"bid":44,"ask":245,"last":246,"change":197,"changePercent":9,"volume":236,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"BG    261016P00100000",0.85,0.65,256,0.3473,-0.161002,0.033661,-0.063288,0.05106,-0.006834,{"strike":57,"call":255,"put":268,"callItm":38,"putItm":14,"isAtm":38},{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":260,"changePercent":9,"volume":221,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":38},"BG    261016C00105000",2.7,4.9,4.1,1.1,50,0.3607,0.604624,0.051089,-0.103634,0.080495,0.023244,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":273,"changePercent":9,"volume":274,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"BG    261016P00105000",1.65,2.1,1.87,-0.29,21,1175,0.312,-0.38345,0.058541,-0.088876,0.079795,-0.01639,{"strike":283,"call":284,"put":296,"callItm":14,"putItm":38,"isAtm":14},110,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":196,"changePercent":9,"volume":274,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"BG    261016C00110000",1.4,1.8,1.7,498,0.355,0.344314,0.049627,-0.097487,0.076947,0.013462,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":127,"changePercent":9,"volume":162,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":38},"BG    261016P00110000",3.8,5.4,5.13,1076,0.2915,-0.692047,0.057733,-0.076504,0.073521,-0.030032,{"strike":309,"call":310,"put":320,"callItm":14,"putItm":38,"isAtm":14},115,{"contract_symbol":311,"symbol":311,"bid":126,"ask":312,"last":44,"change":197,"changePercent":9,"volume":85,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"BG    261016C00115000",1.55,259,0.3979,0.178772,0.031421,-0.077545,0.054606,0.007019,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":209,"change":74,"changePercent":9,"volume":74,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":38},"BG    261016P00115000",7.6,10.3,1323,0.3954,-0.822873,0.031436,-0.07661,0.054289,-0.037149,{"strike":332,"call":333,"put":344,"callItm":14,"putItm":38,"isAtm":14},120,{"contract_symbol":334,"symbol":334,"bid":27,"ask":335,"last":84,"change":74,"changePercent":9,"volume":336,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"BG    261016C00120000",1.3,24,2460,0.3692,0.056396,0.014703,-0.031253,0.023714,0.002239,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":187,"change":348,"changePercent":9,"volume":349,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":38},"BG    261016P00120000",12.5,15.1,-2,15,916,0.4887,-0.880522,0.019525,-0.072703,0.04168,-0.041355,{"strike":358,"call":359,"put":371,"callItm":14,"putItm":38,"isAtm":14},125,{"contract_symbol":360,"symbol":360,"bid":148,"ask":44,"last":361,"change":362,"changePercent":9,"volume":363,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"BG    261016C00125000",0.53,0.23,5,634,0.3819,0.01892,0.005787,-0.013159,0.009653,0.000754,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":376,"changePercent":9,"volume":363,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":38},"BG    261016P00125000",17.3,19.7,18,1.2,299,0.5492,-0.921657,0.012749,-0.059946,0.030583,-0.044885,{"strike":385,"call":386,"put":395,"callItm":14,"putItm":38,"isAtm":14},130,{"contract_symbol":387,"symbol":387,"bid":74,"ask":148,"last":148,"change":74,"changePercent":9,"volume":74,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"BG    261016C00130000",587,0.4605,0.016063,0.004173,-0.013797,0.008394,0.000637,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":74,"changePercent":9,"volume":74,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":38},"BG    261016P00130000",22.3,24.9,10.1,121,0.5695,-0.956695,0.007721,-0.03904,0.019207,-0.048165,{"strike":408,"call":409,"put":418,"callItm":14,"putItm":38,"isAtm":14},135,{"contract_symbol":410,"symbol":410,"bid":74,"ask":376,"last":126,"change":74,"changePercent":9,"volume":74,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"BG    261016C00135000",437,0.5343,0.014106,0.003217,-0.014316,0.007507,0.000557,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":187,"change":74,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":38},"BG    261016P00135000",27,29,0.5171,-0.988417,0.002803,-0.011684,0.006331,-0.051319,{"strike":429,"call":430,"put":439,"callItm":14,"putItm":38,"isAtm":14},140,{"contract_symbol":431,"symbol":431,"bid":74,"ask":432,"last":27,"change":74,"changePercent":9,"volume":74,"openInterest":433,"open_interest":433,"iv":412,"implied_volatility":412,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"BG    261016C00140000",0.75,570,0.005513,0.001412,-0.006286,0.003296,0.000218,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":74,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":422,"implied_volatility":422,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":38},"BG    261016P00140000",32.2,34.7,23.78,-0.995729,0.001163,-0.004846,0.002626,-0.053526,{"strike":450,"call":451,"put":460,"callItm":14,"putItm":38,"isAtm":14},145,{"contract_symbol":452,"symbol":452,"bid":74,"ask":432,"last":453,"change":74,"changePercent":9,"volume":74,"openInterest":454,"open_interest":454,"iv":412,"implied_volatility":412,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"BG    261016C00145000",0.42,375,0.002006,0.000569,-0.002533,0.001328,0.00008,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":422,"implied_volatility":422,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":38},"BG    261016P00145000",37,39.7,-0.998542,0.00044,-0.001835,0.000994,-0.055555,{"strike":470,"call":471,"put":479,"callItm":14,"putItm":38,"isAtm":14},150,{"contract_symbol":472,"symbol":472,"bid":74,"ask":196,"last":148,"change":74,"changePercent":9,"volume":74,"openInterest":473,"open_interest":473,"iv":412,"implied_volatility":412,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":14},"BG    261016C00150000",304,0.000684,0.000213,-0.000946,0.000496,0.000027,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":422,"implied_volatility":422,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":38},"BG    261016P00150000",41.7,44.9,-0.999535,0.000154,-0.00064,0.000347,-0.057512,{"strike":489,"call":490,"put":499,"callItm":14,"putItm":38,"isAtm":14},155,{"contract_symbol":491,"symbol":491,"bid":74,"ask":147,"last":492,"change":74,"changePercent":9,"volume":74,"openInterest":493,"open_interest":493,"iv":412,"implied_volatility":412,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":14},"BG    261016C00155000",0.77,1529,0.00022,0.000074,-0.00033,0.000173,0.000009,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":422,"implied_volatility":422,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":38},"BG    261016P00155000",46.6,49.8,-0.999861,0.00005,-0.000208,0.000113,-0.059442,{"strike":509,"call":510,"put":519,"callItm":14,"putItm":38,"isAtm":14},160,{"contract_symbol":511,"symbol":511,"bid":74,"ask":148,"last":512,"change":74,"changePercent":9,"volume":74,"openInterest":513,"open_interest":513,"iv":412,"implied_volatility":412,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":14},"BG    261016C00160000",0.37,31,0.000067,0.000024,-0.000109,0.000057,0.000003,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":422,"implied_volatility":422,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":38},"BG    261016P00160000",51.9,54.5,-0.999961,0.000015,-0.000063,0.000034,-0.061364,{"strike":529,"call":530,"put":540,"callItm":14,"putItm":38,"isAtm":14},165,{"contract_symbol":531,"symbol":531,"bid":74,"ask":532,"last":533,"change":74,"changePercent":9,"volume":74,"openInterest":534,"open_interest":534,"iv":412,"implied_volatility":412,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":14},"BG    261016C00165000",1.35,1.11,59,0.00002,0.000008,-0.000034,0.000018,0.000001,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":422,"implied_volatility":422,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":38},"BG    261016P00165000",56.5,59.9,-0.999989,0.000004,-0.000018,0.00001,-0.063283,{"strike":550,"call":551,"put":558,"callItm":14,"putItm":38,"isAtm":14},170,{"contract_symbol":552,"symbol":552,"bid":74,"ask":553,"last":554,"change":74,"changePercent":9,"volume":74,"openInterest":349,"open_interest":349,"iv":412,"implied_volatility":412,"delta":555,"gamma":556,"theta":557,"vega":555,"rho":74,"in_the_money":14},"BG    261016C00170000",1.95,1.62,0.000005,0.000002,-0.00001,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":422,"implied_volatility":422,"delta":562,"gamma":539,"theta":563,"vega":518,"rho":564,"in_the_money":38},"BG    261016P00170000",61.9,64.7,-0.999997,-0.000005,-0.065201,{"strike":566,"call":567,"put":572,"callItm":14,"putItm":38,"isAtm":14},175,{"contract_symbol":568,"symbol":568,"bid":74,"ask":172,"last":569,"change":74,"changePercent":9,"volume":74,"openInterest":570,"open_interest":570,"iv":412,"implied_volatility":412,"delta":539,"gamma":539,"theta":571,"vega":539,"rho":74,"in_the_money":14},"BG    261016C00175000",0.08,65,-0.000003,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":422,"implied_volatility":422,"delta":576,"gamma":74,"theta":577,"vega":539,"rho":578,"in_the_money":38},"BG    261016P00175000",66.6,69.7,-0.999999,-0.000001,-0.067119,{"strike":580,"call":581,"put":586,"callItm":14,"putItm":38,"isAtm":14},180,{"contract_symbol":582,"symbol":582,"bid":74,"ask":583,"last":584,"change":74,"changePercent":9,"volume":74,"openInterest":585,"open_interest":585,"iv":412,"implied_volatility":412,"delta":74,"gamma":74,"theta":577,"vega":74,"rho":74,"in_the_money":14},"BG    261016C00180000",2.15,0.9,91,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":422,"implied_volatility":422,"delta":590,"gamma":74,"theta":74,"vega":74,"rho":591,"in_the_money":38},"BG    261016P00180000",72,74.5,-1,-0.069036,{"strike":593,"call":594,"put":596,"callItm":14,"putItm":38,"isAtm":14},185,{"contract_symbol":595,"symbol":595,"bid":74,"ask":583,"last":584,"change":74,"changePercent":9,"volume":74,"openInterest":85,"open_interest":85,"iv":412,"implied_volatility":412,"delta":74,"gamma":74,"theta":74,"vega":74,"rho":74,"in_the_money":14},"BG    261016C00185000",{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":422,"implied_volatility":422,"delta":590,"gamma":74,"theta":74,"vega":74,"rho":600,"in_the_money":38},"BG    261016P00185000",76.7,79.7,-0.070954,{"strike":602,"call":603,"put":606,"callItm":14,"putItm":38,"isAtm":14},190,{"contract_symbol":604,"symbol":604,"bid":74,"ask":583,"last":126,"change":74,"changePercent":9,"volume":74,"openInterest":605,"open_interest":605,"iv":412,"implied_volatility":412,"delta":74,"gamma":74,"theta":74,"vega":74,"rho":74,"in_the_money":14},"BG    261016C00190000",106,{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":422,"implied_volatility":422,"delta":590,"gamma":74,"theta":74,"vega":74,"rho":610,"in_the_money":38},"BG    261016P00190000",81.8,84.7,-0.072872,"2026-10-02T22:45:59.241448+00:00",{"status":613,"indices":614,"watchlist":655,"sectors":677,"benchmarks":731},"success",[615,622,628,635,642,648],{"symbol":616,"name":617,"price":618,"change":619,"pct_change":620,"is_up":38,"sparkline":621,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":623,"name":624,"price":625,"change":626,"pct_change":162,"is_up":38,"sparkline":627,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":629,"name":630,"price":631,"change":632,"pct_change":633,"is_up":38,"sparkline":634,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":636,"name":637,"price":638,"change":639,"pct_change":640,"is_up":38,"sparkline":641,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":643,"name":644,"price":645,"change":646,"pct_change":584,"is_up":38,"sparkline":647,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":649,"name":650,"price":651,"change":652,"pct_change":653,"is_up":14,"sparkline":654,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[656,663,670],{"symbol":657,"name":658,"price":659,"change":660,"pct_change":661,"is_up":38,"sparkline":662,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":664,"name":665,"price":666,"change":667,"pct_change":668,"is_up":38,"sparkline":669,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":671,"name":672,"price":673,"change":674,"pct_change":675,"is_up":38,"sparkline":676,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[678,683,688,693,698,702,706,711,716,721,726],{"name":679,"etf":680,"change":681,"price":682,"is_up":38},"Technology","XLK",1.01,199.81,{"name":684,"etf":685,"change":686,"price":687,"is_up":38},"Financials","XLF",0.06,53.49,{"name":689,"etf":690,"change":691,"price":692,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":694,"etf":695,"change":696,"price":697,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":699,"etf":700,"change":84,"price":701,"is_up":38},"Consumer Staples","XLP",80.53,{"name":703,"etf":704,"change":171,"price":705,"is_up":38},"Energy","XLE",62.95,{"name":707,"etf":708,"change":709,"price":710,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":712,"etf":713,"change":714,"price":715,"is_up":38},"Materials","XLB",0.66,48.86,{"name":717,"etf":718,"change":719,"price":720,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":722,"etf":723,"change":724,"price":725,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":727,"etf":728,"change":729,"price":730,"is_up":38},"Comm Services","XLC",0.35,110.32,[732,737,741,745],{"ticker":733,"name":734,"price":735,"change":736,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":738,"name":739,"price":740,"change":668,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":742,"name":743,"price":744,"change":633,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":746,"name":747,"price":748,"change":584,"is_up":38},"IWM","iShares Russell 2000",281.52]