[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BFS":3,"homepage-market-summary":36,"stock-options-BFS":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"BFS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Saul Centers, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Saul Centers Inc is a self-managed real estate investment trust which invests in, operates and develops retail and commercial properties. The company's portfolio includes community and neighbourhood shopping centres, office properties, and mixed-use properties. Properties are located in the Washington, D.C. and Batlimore metropolitan areas. Saul Centers operates through two business segments: Shopping Centers segment, which contribute the maximum portion of total revenue; and mixed-use properties.Mixed-Use Properties segment include office, retail and multi-family residential use.","98","Bethesda, MD",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},7.8249,2.36,"Quarterly","2026-10-15",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},30.16,30.08,30.45,29.925,29.98,0.18,0.6,180833.812973,3181,30.1239,38.42,29.16,82922.26807349402,10.8,8336,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":45,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",1.01,199.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.06,53.49,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.13,110.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.25,80.53,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.4,62.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.78,169.95,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.66,48.86,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",0.32,40.81,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",0.38,39.83,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.35,110.32,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":167,"name":168,"price":169,"change":95,"is_up":45},"QQQ","Invesco QQQ Trust",749.58,{"ticker":171,"name":172,"price":173,"change":59,"is_up":45},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":175,"name":176,"price":177,"change":73,"is_up":45},"IWM","iShares Russell 2000",281.52,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":27,"expiration_iv":27,"kpis":185,"expirations":189,"strikes":203,"updated_at":367,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":27},0,81,0.04,[190,191,195,199],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":192,"label":192,"type":182,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":182,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":182,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",196,"270416",[204,222,237,251,268,290,312,333,350],{"strike":205,"call":206,"put":213,"callItm":45,"putItm":14,"isAtm":14},17.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":52,"gamma":186,"theta":186,"vega":186,"rho":212,"in_the_money":45},"BFS   261016C00017500",11.6,15,16.5,0.2578,0.006712,{"contract_symbol":214,"symbol":214,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"BFS   261016P00017500",0.75,1.0369,-0.002702,0.001359,-0.00182,0.000492,-0.000033,{"strike":223,"call":224,"put":229,"callItm":45,"putItm":14,"isAtm":14},20,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":52,"gamma":186,"theta":186,"vega":186,"rho":228,"in_the_money":45},"BFS   261016C00020000",8.7,12.5,0.007671,{"contract_symbol":230,"symbol":230,"bid":186,"ask":231,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"BFS   261016P00020000",0.95,-0.016819,0.006821,-0.009132,0.002467,-0.00021,{"strike":238,"call":239,"put":244,"callItm":45,"putItm":14,"isAtm":14},22.5,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":52,"gamma":186,"theta":186,"vega":186,"rho":243,"in_the_money":45},"BFS   261016C00022500",6.6,10,0.00863,{"contract_symbol":245,"symbol":245,"bid":186,"ask":231,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"BFS   261016P00022500",-0.061248,0.019766,-0.026464,0.00715,-0.000776,{"strike":72,"call":252,"put":261,"callItm":45,"putItm":14,"isAtm":14},{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":45},"BFS   261016C00025000",4.1,7.4,0.999908,0.000239,-0.00002,0.000022,0.009587,{"contract_symbol":262,"symbol":262,"bid":186,"ask":231,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"BFS   261016P00025000",-0.152552,0.038499,-0.051545,0.013927,-0.001969,{"strike":269,"call":270,"put":280,"callItm":45,"putItm":14,"isAtm":45},30,{"contract_symbol":271,"symbol":271,"bid":186,"ask":272,"last":52,"change":186,"changePercent":9,"volume":186,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":45},"BFS   261016C00030000",4.9,3,0.5412,0.54109,0.124143,-0.045275,0.023439,0.00574,{"contract_symbol":281,"symbol":281,"bid":186,"ask":282,"last":52,"change":186,"changePercent":9,"volume":186,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"BFS   261016P00030000",2.75,2,0.3608,-0.455965,0.186044,-0.030163,0.02342,-0.00557,{"strike":291,"call":292,"put":301,"callItm":14,"putItm":45,"isAtm":14},35,{"contract_symbol":293,"symbol":293,"bid":186,"ask":231,"last":294,"change":186,"changePercent":9,"volume":186,"openInterest":52,"open_interest":52,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"BFS   261016C00035000",2.4,0.642,0.131189,0.056135,-0.028815,0.012574,0.001427,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":186,"changePercent":9,"volume":186,"openInterest":52,"open_interest":52,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":45},"BFS   261016P00035000",3.6,7.5,1.8,0.7035,-0.844083,0.05757,-0.035479,0.014129,-0.011742,{"strike":313,"call":314,"put":324,"callItm":14,"putItm":45,"isAtm":14},40,{"contract_symbol":315,"symbol":315,"bid":186,"ask":316,"last":317,"change":186,"changePercent":9,"volume":186,"openInterest":318,"open_interest":318,"iv":295,"implied_volatility":295,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"BFS   261016C00040000",0.1,0.2,74,0.014527,0.009715,-0.004987,0.002176,0.000161,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":306,"implied_volatility":306,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":45},"BFS   261016P00040000",8.2,12.4,-0.976182,0.013505,-0.008323,0.003315,-0.01508,{"strike":334,"call":335,"put":342,"callItm":14,"putItm":45,"isAtm":14},45,{"contract_symbol":336,"symbol":336,"bid":186,"ask":231,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":295,"implied_volatility":295,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"BFS   261016C00045000",0.000906,0.000811,-0.000416,0.000182,0.00001,{"contract_symbol":343,"symbol":343,"bid":344,"ask":210,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":306,"implied_volatility":306,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":45},"BFS   261016P00045000",13.9,-0.997712,0.001724,-0.001062,0.000423,-0.017234,{"strike":351,"call":352,"put":358,"callItm":14,"putItm":45,"isAtm":14},50,{"contract_symbol":353,"symbol":353,"bid":186,"ask":231,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":295,"implied_volatility":295,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":186,"in_the_money":14},"BFS   261016C00050000",0.000038,0.000042,-0.000021,0.000009,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":306,"implied_volatility":306,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":45},"BFS   261016P00050000",19.1,21.5,-0.999841,0.000147,-0.000091,0.000036,-0.019175,"2026-10-02T22:45:54.710396+00:00"]