[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BFH":3,"stock-options-BFH":35,"homepage-market-summary":451},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BFH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bread Financial Holdings, Inc.","NYSE",null,"PERSONAL CREDIT INSTITUTIONS","Formed by a combination of JCPenney's credit card processing unit and The Limited's credit card bank business, Bread Financial is a provider of private-label and co-branded credit cards, loyalty programs, and marketing services. The company's most financially significant unit is its credit card business, which partners with retailers to jointly market Bread's credit cards to their customers. The company also retains a minority interest in spun-off LoyaltyOne, which operates the largest airline miles loyalty program in Canada and offers marketing services to grocery chains in Europe and Asia.","6,000","Columbus, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.9383,0.92,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},98.05,97.84,99.22,96.7501,96.94,1.11,1.15,445555.930983,12770,98.3328,114.53,53.83,713100.3786624263,72.9,6361,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":62,"updated_at":450,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.4,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},20,943,12.47,[49,50,54,58],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",48,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-12-18",76,"261218",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-03-19",167,"270319",[63,80,97,119,137,156,178,203,228,253,276,298,319,342,359,374,388,402,412,423,432,441],{"strike":64,"call":65,"put":76,"callItm":37,"putItm":14,"isAtm":14},60,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":71,"gamma":72,"theta":73,"vega":74,"rho":75,"in_the_money":37},"BFH   261016C00060000",37.2,40.2,0,0.6835,0.999907,0.000028,-0.000174,0.000071,0.023009,{"contract_symbol":77,"symbol":77,"bid":69,"ask":78,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":79,"implied_volatility":79,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"BFH   261016P00060000",0.75,0.4463,{"strike":81,"call":82,"put":91,"callItm":37,"putItm":14,"isAtm":14},65,{"contract_symbol":83,"symbol":83,"bid":84,"ask":85,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":90,"in_the_money":37},"BFH   261016C00065000",32.2,35.2,0.99915,0.000221,-0.001359,0.000557,0.024897,{"contract_symbol":92,"symbol":92,"bid":69,"ask":93,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":94,"implied_volatility":94,"delta":95,"gamma":69,"theta":95,"vega":96,"rho":69,"in_the_money":14},"BFH   261016P00065000",1.75,0.4426,-0.000001,0.000001,{"strike":98,"call":99,"put":111,"callItm":37,"putItm":14,"isAtm":14},70,{"contract_symbol":100,"symbol":100,"bid":101,"ask":102,"last":103,"change":69,"changePercent":9,"volume":69,"openInterest":104,"open_interest":104,"iv":105,"implied_volatility":105,"delta":106,"gamma":107,"theta":108,"vega":109,"rho":110,"in_the_money":37},"BFH   261016C00070000",27.2,30.3,38.4,1,0.714,0.993428,0.001344,-0.009019,0.003539,0.02659,{"contract_symbol":112,"symbol":112,"bid":69,"ask":113,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":79,"implied_volatility":79,"delta":114,"gamma":115,"theta":116,"vega":117,"rho":118,"in_the_money":14},"BFH   261016P00070000",0.15,-0.000048,0.000023,-0.000061,0.000038,-0.000002,{"strike":120,"call":121,"put":130,"callItm":37,"putItm":14,"isAtm":14},75,{"contract_symbol":122,"symbol":122,"bid":123,"ask":124,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":105,"implied_volatility":105,"delta":125,"gamma":126,"theta":127,"vega":128,"rho":129,"in_the_money":37},"BFH   261016C00075000",22.2,25.3,0.976508,0.004046,-0.027144,0.010652,0.027834,{"contract_symbol":131,"symbol":131,"bid":69,"ask":93,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":79,"implied_volatility":79,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":14},"BFH   261016P00075000",-0.000937,0.00037,-0.00097,0.000609,-0.000036,{"strike":138,"call":139,"put":148,"callItm":37,"putItm":14,"isAtm":14},80,{"contract_symbol":140,"symbol":140,"bid":141,"ask":142,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":105,"implied_volatility":105,"delta":143,"gamma":144,"theta":145,"vega":146,"rho":147,"in_the_money":37},"BFH   261016C00080000",17.3,20.1,0.936357,0.009098,-0.061037,0.023952,0.028137,{"contract_symbol":149,"symbol":149,"bid":69,"ask":150,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":94,"implied_volatility":94,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":14},"BFH   261016P00080000",0.25,-0.008409,0.002695,-0.006946,0.004398,-0.000326,{"strike":157,"call":158,"put":167,"callItm":37,"putItm":14,"isAtm":14},85,{"contract_symbol":159,"symbol":159,"bid":160,"ask":161,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":105,"implied_volatility":105,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":37},"BFH   261016C00085000",12.9,15.2,0.862437,0.016041,-0.107622,0.042232,0.027038,{"contract_symbol":168,"symbol":168,"bid":69,"ask":78,"last":169,"change":170,"changePercent":9,"volume":171,"openInterest":172,"open_interest":172,"iv":94,"implied_volatility":94,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":14},"BFH   261016P00085000",0.21,-0.14,10,79,-0.0454,0.011233,-0.028956,0.018332,-0.00177,{"strike":179,"call":180,"put":192,"callItm":37,"putItm":14,"isAtm":14},90,{"contract_symbol":181,"symbol":181,"bid":182,"ask":183,"last":184,"change":69,"changePercent":9,"volume":69,"openInterest":185,"open_interest":185,"iv":186,"implied_volatility":186,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":37},"BFH   261016C00090000",8.1,10.2,18.8,2,0.5508,0.801833,0.026326,-0.105094,0.053461,0.026595,{"contract_symbol":193,"symbol":193,"bid":69,"ask":194,"last":195,"change":69,"changePercent":9,"volume":69,"openInterest":196,"open_interest":196,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":14},"BFH   261016P00090000",2.75,1.43,12,0.4013,-0.129358,0.027361,-0.057978,0.040483,-0.005063,{"strike":204,"call":205,"put":215,"callItm":37,"putItm":14,"isAtm":14},95,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":37},"BFH   261016C00095000",4.2,6.4,0.4637,0.652987,0.04147,-0.117344,0.070901,0.02255,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":220,"changePercent":9,"volume":171,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"BFH   261016P00095000",0.5,2.1,1.51,0.27,421,0.332,-0.302063,0.054701,-0.079367,0.066973,-0.011846,{"strike":229,"call":230,"put":241,"callItm":14,"putItm":37,"isAtm":37},100,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":69,"changePercent":9,"volume":69,"openInterest":185,"open_interest":185,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"BFH   261016C00100000",1.65,2.9,5.15,0.4134,0.419663,0.049234,-0.110731,0.075049,0.014894,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":69,"changePercent":9,"volume":69,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":37},"BFH   261016P00100000",2.6,5.3,5.02,358,0.361,-0.596073,0.055874,-0.095827,0.074375,-0.023903,{"strike":254,"call":255,"put":265,"callItm":14,"putItm":37,"isAtm":14},105,{"contract_symbol":256,"symbol":256,"bid":43,"ask":257,"last":233,"change":69,"changePercent":9,"volume":69,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"BFH   261016C00105000",2.35,3,0.4781,0.246793,0.034378,-0.103407,0.060603,0.008788,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":69,"changePercent":9,"volume":69,"openInterest":185,"open_interest":185,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":37},"BFH   261016P00105000",6.3,8.4,6.15,0.2867,-0.883322,0.035626,-0.038529,0.037658,-0.036003,{"strike":277,"call":278,"put":288,"callItm":14,"putItm":37,"isAtm":14},110,{"contract_symbol":279,"symbol":279,"bid":69,"ask":280,"last":150,"change":69,"changePercent":9,"volume":69,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"BFH   261016C00110000",0.95,27,0.4508,0.104135,0.020878,-0.05585,0.034709,0.003757,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":37},"BFH   261016P00110000",10.1,13.3,0.2906,-0.976824,0.009827,-0.010923,0.010531,-0.041336,{"strike":299,"call":300,"put":309,"callItm":14,"putItm":37,"isAtm":14},115,{"contract_symbol":301,"symbol":301,"bid":69,"ask":78,"last":150,"change":69,"changePercent":9,"volume":69,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"BFH   261016C00115000",29,0.4895,0.053132,0.011514,-0.036317,0.020785,0.00192,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":171,"change":69,"changePercent":9,"volume":69,"openInterest":104,"open_interest":104,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":37},"BFH   261016P00115000",14.9,18,0.2752,-0.998316,0.001026,-0.001023,0.001041,-0.044044,{"strike":320,"call":321,"put":332,"callItm":14,"putItm":37,"isAtm":14},120,{"contract_symbol":322,"symbol":322,"bid":69,"ask":323,"last":324,"change":69,"changePercent":9,"volume":69,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"BFH   261016C00120000",1.05,0.05,6,0.4892,0.019675,0.005083,-0.016011,0.009169,0.000715,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":37},"BFH   261016P00120000",19.9,23,0.2756,-0.999898,0.000076,-0.000076,0.000077,-0.046023,{"strike":343,"call":344,"put":351,"callItm":14,"putItm":37,"isAtm":14},125,{"contract_symbol":345,"symbol":345,"bid":69,"ask":323,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":326,"implied_volatility":326,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"BFH   261016C00125000",0.006449,0.001929,-0.006078,0.00348,0.000235,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":336,"implied_volatility":336,"delta":355,"gamma":356,"theta":357,"vega":356,"rho":358,"in_the_money":37},"BFH   261016P00125000",24.9,28.6,-0.999996,0.000003,-0.000003,-0.047944,{"strike":360,"call":361,"put":368,"callItm":14,"putItm":37,"isAtm":14},130,{"contract_symbol":362,"symbol":362,"bid":69,"ask":93,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":303,"implied_volatility":303,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"BFH   261016C00130000",0.001902,0.000644,-0.002032,0.001163,0.00007,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":336,"implied_volatility":336,"delta":372,"gamma":69,"theta":69,"vega":69,"rho":373,"in_the_money":37},"BFH   261016P00130000",29.9,33.2,-1,-0.049862,{"strike":375,"call":376,"put":383,"callItm":14,"putItm":37,"isAtm":14},135,{"contract_symbol":377,"symbol":377,"bid":69,"ask":93,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":303,"implied_volatility":303,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"BFH   261016C00135000",0.000505,0.000191,-0.000602,0.000345,0.000019,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":336,"implied_volatility":336,"delta":372,"gamma":69,"theta":69,"vega":69,"rho":387,"in_the_money":37},"BFH   261016P00135000",34.9,38,-0.05178,{"strike":389,"call":390,"put":397,"callItm":14,"putItm":37,"isAtm":14},140,{"contract_symbol":391,"symbol":391,"bid":69,"ask":78,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":303,"implied_volatility":303,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"BFH   261016C00140000",0.000123,0.000051,-0.000161,0.000092,0.000005,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":313,"implied_volatility":313,"delta":372,"gamma":69,"theta":69,"vega":69,"rho":401,"in_the_money":37},"BFH   261016P00140000",39.9,43,-0.053695,{"strike":403,"call":404,"put":408,"callItm":14,"putItm":37,"isAtm":14},145,{"contract_symbol":405,"symbol":405,"bid":69,"ask":93,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":303,"implied_volatility":303,"delta":72,"gamma":406,"theta":407,"vega":115,"rho":96,"in_the_money":14},"BFH   261016C00145000",0.000012,-0.000039,{"contract_symbol":409,"symbol":409,"bid":410,"ask":52,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":313,"implied_volatility":313,"delta":372,"gamma":69,"theta":69,"vega":69,"rho":411,"in_the_money":37},"BFH   261016P00145000",44.9,-0.055613,{"strike":413,"call":414,"put":418,"callItm":14,"putItm":37,"isAtm":14},150,{"contract_symbol":415,"symbol":415,"bid":69,"ask":93,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":326,"implied_volatility":326,"delta":416,"gamma":356,"theta":417,"vega":396,"rho":69,"in_the_money":14},"BFH   261016C00150000",0.000006,-0.000009,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":336,"implied_volatility":336,"delta":372,"gamma":69,"theta":69,"vega":69,"rho":422,"in_the_money":37},"BFH   261016P00150000",49.9,53.1,-0.057533,{"strike":424,"call":425,"put":427,"callItm":14,"putItm":37,"isAtm":14},155,{"contract_symbol":426,"symbol":426,"bid":69,"ask":280,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":326,"implied_volatility":326,"delta":96,"gamma":96,"theta":118,"vega":96,"rho":69,"in_the_money":14},"BFH   261016C00155000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":313,"implied_volatility":313,"delta":372,"gamma":69,"theta":69,"vega":69,"rho":431,"in_the_money":37},"BFH   261016P00155000",54.9,58,-0.059448,{"strike":433,"call":434,"put":436,"callItm":14,"putItm":37,"isAtm":14},160,{"contract_symbol":435,"symbol":435,"bid":69,"ask":78,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":326,"implied_volatility":326,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"BFH   261016C00160000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":336,"implied_volatility":336,"delta":372,"gamma":69,"theta":69,"vega":69,"rho":440,"in_the_money":37},"BFH   261016P00160000",59.9,63.3,-0.061369,{"strike":442,"call":443,"put":445,"callItm":14,"putItm":37,"isAtm":14},165,{"contract_symbol":444,"symbol":444,"bid":69,"ask":78,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":326,"implied_volatility":326,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"BFH   261016C00165000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":336,"implied_volatility":336,"delta":372,"gamma":69,"theta":69,"vega":69,"rho":449,"in_the_money":37},"BFH   261016P00165000",64.9,68.1,-0.063286,"2026-10-03T12:47:23.550618+00:00",{"status":452,"indices":453,"watchlist":495,"sectors":517,"benchmarks":571},"success",[454,461,467,474,481,488],{"symbol":455,"name":456,"price":457,"change":458,"pct_change":459,"is_up":37,"sparkline":460,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":462,"name":463,"price":464,"change":465,"pct_change":104,"is_up":37,"sparkline":466,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":468,"name":469,"price":470,"change":471,"pct_change":472,"is_up":37,"sparkline":473,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":475,"name":476,"price":477,"change":478,"pct_change":479,"is_up":37,"sparkline":480,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":482,"name":483,"price":484,"change":485,"pct_change":486,"is_up":37,"sparkline":487,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":489,"name":490,"price":491,"change":492,"pct_change":493,"is_up":14,"sparkline":494,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[496,503,510],{"symbol":497,"name":498,"price":499,"change":500,"pct_change":501,"is_up":37,"sparkline":502,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":504,"name":505,"price":506,"change":507,"pct_change":508,"is_up":37,"sparkline":509,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":511,"name":512,"price":513,"change":514,"pct_change":515,"is_up":37,"sparkline":516,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[518,523,528,533,538,542,546,551,556,561,566],{"name":519,"etf":520,"change":521,"price":522,"is_up":37},"Technology","XLK",1.01,199.81,{"name":524,"etf":525,"change":526,"price":527,"is_up":37},"Financials","XLF",0.06,53.49,{"name":529,"etf":530,"change":531,"price":532,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":534,"etf":535,"change":536,"price":537,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":539,"etf":540,"change":150,"price":541,"is_up":37},"Consumer Staples","XLP",80.53,{"name":543,"etf":544,"change":43,"price":545,"is_up":37},"Energy","XLE",62.95,{"name":547,"etf":548,"change":549,"price":550,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":552,"etf":553,"change":554,"price":555,"is_up":37},"Materials","XLB",0.66,48.86,{"name":557,"etf":558,"change":559,"price":560,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":562,"etf":563,"change":564,"price":565,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":567,"etf":568,"change":569,"price":570,"is_up":37},"Comm Services","XLC",0.35,110.32,[572,577,581,585],{"ticker":573,"name":574,"price":575,"change":576,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":578,"name":579,"price":580,"change":508,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":582,"name":583,"price":584,"change":472,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":586,"name":587,"price":588,"change":486,"is_up":37},"IWM","iShares Russell 2000",281.52]