[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BF.B":3,"homepage-market-summary":31,"stock-options-BF.B":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BF.B","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Brown-Forman Corporation Class B","NYSE",null,"BEVERAGES","Brown-Forman is a US-based manufacturer of premium distilled spirits. It generates over 70% of its revenue in the whiskey category, under well-known Tennessee whiskey brand Jack Daniel's and bourbon brands Woodford Reserve and Old Forester. It also manufactures and distributes tequila, vodka, rum, gin, and premium wines. The company generated 44% of fiscal 2025 sales from the US, while the bulk of international revenue comes from Europe, Australia, and Latin America. The Brown family controls over 50% of the economic interests and 67% of the voting power in the company.","4,900","Louisville, KY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},26.16,26.26,26.37,25.85,25.97,0.19,0.73,1695618.802037,25734,26.1569,31.92,22.61,4114635.3103672867,38.1,9964,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":154},"success",[34,41,48,55,62,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":22,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":424,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},2,5027,0,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",476,"280121",[207,223,241,262,285,308,333,355,376,397,412],{"strike":208,"call":209,"put":215,"callItm":39,"putItm":14,"isAtm":14},15,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":46,"gamma":183,"theta":183,"vega":183,"rho":214,"in_the_money":39},"BFB   261016C00015000",10.1,12.4,0.5241,0.005753,{"contract_symbol":216,"symbol":216,"bid":183,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":183,"in_the_money":14},"BFB   261016P00015000",0.2,0.6257,-0.000002,0.000003,-0.000001,0.000001,{"strike":224,"call":225,"put":234,"callItm":39,"putItm":14,"isAtm":14},17.5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":39},"BFB   261016C00017500",8,9.4,0.999964,0.000057,-0.000015,0.000008,0.006712,{"contract_symbol":235,"symbol":235,"bid":183,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"BFB   261016P00017500",-0.000415,0.000467,-0.000171,0.000077,-0.000004,{"strike":242,"call":243,"put":254,"callItm":39,"putItm":14,"isAtm":14},20,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":183,"changePercent":9,"volume":183,"openInterest":248,"open_interest":248,"iv":213,"implied_volatility":213,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":39},"BFB   261016C00020000",5.5,6.9,6.4,4,0.996175,0.004238,-0.001091,0.000583,0.007631,{"contract_symbol":255,"symbol":255,"bid":183,"ask":256,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"BFB   261016P00020000",0.55,-0.012144,0.009846,-0.003611,0.001617,-0.000127,{"strike":263,"call":264,"put":274,"callItm":39,"putItm":14,"isAtm":14},22.5,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":39},"BFB   261016C00022500",3.1,4.3,0.5135,0.939312,0.045688,-0.011286,0.006158,0.007993,{"contract_symbol":275,"symbol":275,"bid":183,"ask":276,"last":277,"change":183,"changePercent":9,"volume":183,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"BFB   261016P00022500",0.1,0.05,21,0.3858,-0.021057,0.025587,-0.003568,0.002591,-0.000217,{"strike":66,"call":286,"put":299,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":291,"changePercent":9,"volume":46,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":39},"BFB   261016C00025000",1.2,1.55,1.42,-0.18,3578,0.3146,0.778457,0.184453,-0.017101,0.01523,0.007284,{"contract_symbol":300,"symbol":300,"bid":276,"ask":122,"last":147,"change":183,"changePercent":9,"volume":183,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"BFB   261016P00025000",548,0.2914,-0.205134,0.190422,-0.015143,0.014562,-0.002126,{"strike":309,"call":310,"put":321,"callItm":14,"putItm":39,"isAtm":39},27.5,{"contract_symbol":311,"symbol":311,"bid":276,"ask":122,"last":312,"change":313,"changePercent":9,"volume":46,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"BFB   261016C00027500",0.13,-0.17,421,0.3001,0.205917,0.185308,-0.015632,0.014595,0.002,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":183,"changePercent":9,"volume":183,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"BFB   261016P00027500",1.25,1.9,1.8,281,0.3443,-0.760271,0.176139,-0.01956,0.015917,-0.008234,{"strike":334,"call":335,"put":344,"callItm":14,"putItm":39,"isAtm":14},30,{"contract_symbol":336,"symbol":336,"bid":183,"ask":277,"last":277,"change":183,"changePercent":9,"volume":183,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"BFB   261016C00030000",83,0.3386,0.021073,0.029171,-0.003134,0.002593,0.000206,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":39},"BFB   261016P00030000",3.3,4.5,3.85,0.4231,-0.94645,0.050241,-0.008427,0.00558,-0.010987,{"strike":356,"call":357,"put":366,"callItm":14,"putItm":39,"isAtm":14},32.5,{"contract_symbol":358,"symbol":358,"bid":183,"ask":277,"last":277,"change":183,"changePercent":9,"volume":183,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"BFB   261016C00032500",78,0.4994,0.015012,0.014811,-0.003461,0.001941,0.000146,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":39},"BFB   261016P00032500",5.6,7.1,0.4077,-0.9963,0.00529,-0.000824,0.000566,-0.012429,{"strike":377,"call":378,"put":388,"callItm":14,"putItm":39,"isAtm":14},35,{"contract_symbol":379,"symbol":379,"bid":183,"ask":380,"last":381,"change":183,"changePercent":9,"volume":183,"openInterest":382,"open_interest":382,"iv":360,"implied_volatility":360,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"BFB   261016C00035000",0.75,0.15,12,0.001709,0.002148,-0.000502,0.000282,0.000017,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":370,"implied_volatility":370,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":39},"BFB   261016P00035000",8.1,9.6,-0.999845,0.000286,-0.000045,0.000031,-0.013422,{"strike":398,"call":399,"put":405,"callItm":14,"putItm":39,"isAtm":14},37.5,{"contract_symbol":400,"symbol":400,"bid":183,"ask":127,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":360,"implied_volatility":360,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":222,"in_the_money":14},"BFB   261016C00037500",0.00014,0.000212,-0.00005,0.000028,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":370,"implied_volatility":370,"delta":409,"gamma":410,"theta":221,"vega":222,"rho":411,"in_the_money":39},"BFB   261016P00037500",10.2,12.6,-0.999996,0.000009,-0.014383,{"strike":413,"call":414,"put":418,"callItm":14,"putItm":39,"isAtm":14},40,{"contract_symbol":415,"symbol":415,"bid":183,"ask":277,"last":277,"change":183,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":360,"implied_volatility":360,"delta":410,"gamma":416,"theta":240,"vega":417,"rho":183,"in_the_money":14},"BFB   261016C00040000",0.000016,0.000002,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":370,"implied_volatility":370,"delta":422,"gamma":183,"theta":183,"vega":183,"rho":423,"in_the_money":39},"BFB   261016P00040000",12.7,15.1,-1,-0.015341,"2026-10-02T22:45:52.471245+00:00"]