[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BF.A":3,"stock-options-BF.A":31,"homepage-market-summary":209},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BF.A","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Brown-Forman Corporation Class A","NYSE",null,"BEVERAGES","Brown-Forman is a US-based manufacturer of premium distilled spirits. It generates over 70% of its revenue in the whiskey category, under well-known Tennessee whiskey brand Jack Daniel's and bourbon brands Woodford Reserve and Old Forester. It also manufactures and distributes tequila, vodka, rum, gin, and premium wines. The company generated 44% of fiscal 2025 sales from the US, while the bulk of international revenue comes from Europe, Australia, and Latin America. The Brown family controls over 50% of the economic interests and 67% of the voting power in the company.","4,900","Louisville, KY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},26.67,26.79,26.92,26.48,26.59,0.08,0.3,113228.334172,2415,26.6922,31.14,23.01,191436.8275540717,45,13467,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":43,"strikes":57,"updated_at":208,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":41,"total_open_interest":42,"put_call_ratio":41,"implied_volatility":39},5,30,[44,45,49,53],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":46,"label":46,"type":36,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",49,"261120",{"date":50,"label":50,"type":36,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-12-18",77,"261218",{"date":54,"label":54,"type":36,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-03-19",168,"270319",[58,74,93,112,131,153,173,193],{"strike":59,"call":60,"put":70,"callItm":33,"putItm":14,"isAtm":14},15,{"contract_symbol":61,"symbol":61,"bid":62,"ask":37,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":65,"gamma":66,"theta":67,"vega":68,"rho":69,"in_the_money":33},"BFA   261016C00015000",9.5,0,0.8331,0.999846,0.000136,-0.000092,0.000031,0.005751,{"contract_symbol":71,"symbol":71,"bid":63,"ask":72,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":73,"implied_volatility":73,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":14},"BFA   261016P00015000",4.9,0.5855,{"strike":75,"call":76,"put":85,"callItm":33,"putItm":14,"isAtm":14},17.5,{"contract_symbol":77,"symbol":77,"bid":78,"ask":79,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":80,"gamma":81,"theta":82,"vega":83,"rho":84,"in_the_money":33},"BFA   261016C00017500",7,11.5,0.99614,0.002637,-0.001782,0.000599,0.00667,{"contract_symbol":86,"symbol":86,"bid":63,"ask":87,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":73,"implied_volatility":73,"delta":88,"gamma":89,"theta":90,"vega":91,"rho":92,"in_the_money":14},"BFA   261016P00017500",0.2,-0.000095,0.000123,-0.000041,0.00002,-0.000001,{"strike":94,"call":95,"put":104,"callItm":33,"putItm":14,"isAtm":14},20,{"contract_symbol":96,"symbol":96,"bid":97,"ask":98,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":33},"BFA   261016C00020000",4.5,8.8,0.967527,0.016696,-0.011283,0.003794,0.007316,{"contract_symbol":105,"symbol":105,"bid":63,"ask":106,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":73,"implied_volatility":73,"delta":107,"gamma":108,"theta":109,"vega":110,"rho":111,"in_the_money":14},"BFA   261016P00020000",2.15,-0.005124,0.004833,-0.001613,0.000772,-0.000054,{"strike":113,"call":114,"put":123,"callItm":33,"putItm":14,"isAtm":14},22.5,{"contract_symbol":115,"symbol":115,"bid":116,"ask":117,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":118,"gamma":119,"theta":120,"vega":121,"rho":122,"in_the_money":33},"BFA   261016C00022500",2.4,6.5,0.869431,0.048765,-0.032954,0.011083,0.007176,{"contract_symbol":124,"symbol":124,"bid":63,"ask":125,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":73,"implied_volatility":73,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":14},"BFA   261016P00022500",1.95,-0.061762,0.039846,-0.0133,0.006364,-0.000665,{"strike":132,"call":133,"put":142,"callItm":33,"putItm":14,"isAtm":33},25,{"contract_symbol":134,"symbol":134,"bid":135,"ask":72,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":136,"implied_volatility":136,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":33},"BFA   261016C00025000",0.5,0.7826,0.690953,0.086197,-0.0514,0.018402,0.006089,{"contract_symbol":143,"symbol":143,"bid":63,"ask":144,"last":145,"change":146,"changePercent":9,"volume":41,"openInterest":132,"open_interest":132,"iv":147,"implied_volatility":147,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":152,"in_the_money":14},"BFA   261016P00025000",0.35,0.27,0.07,0.2932,-0.124078,0.133726,-0.011194,0.010696,-0.001306,{"strike":42,"call":154,"put":163,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":155,"symbol":155,"bid":63,"ask":72,"last":156,"change":63,"changePercent":9,"volume":63,"openInterest":41,"open_interest":41,"iv":157,"implied_volatility":157,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":14},"BFA   261016C00030000",0.05,0.5448,0.146995,0.080837,-0.023363,0.012014,0.001425,{"contract_symbol":164,"symbol":164,"bid":165,"ask":166,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":167,"implied_volatility":167,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":33},"BFA   261016P00030000",1.4,5.5,0.5965,-0.828646,0.08164,-0.028282,0.013284,-0.009857,{"strike":174,"call":175,"put":183,"callItm":14,"putItm":33,"isAtm":14},35,{"contract_symbol":176,"symbol":176,"bid":63,"ask":72,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":177,"implied_volatility":177,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":14},"BFA   261016C00035000",0.927,0.079792,0.030645,-0.025641,0.00775,0.000754,{"contract_symbol":184,"symbol":184,"bid":185,"ask":186,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":187,"implied_volatility":187,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":33},"BFA   261016P00035000",6,10.9,0.3291,-0.999986,0.000036,-0.000004,0.000003,-0.013424,{"strike":194,"call":195,"put":202,"callItm":14,"putItm":33,"isAtm":14},40,{"contract_symbol":196,"symbol":196,"bid":63,"ask":72,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":177,"implied_volatility":177,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":14},"BFA   261016C00040000",0.016096,0.00831,-0.006953,0.002101,0.000155,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":187,"implied_volatility":187,"delta":206,"gamma":63,"theta":63,"vega":63,"rho":207,"in_the_money":33},"BFA   261016P00040000",11,15.9,-1,-0.015341,"2026-10-02T22:45:50.227358+00:00",{"status":210,"indices":211,"watchlist":253,"sectors":275,"benchmarks":330},"success",[212,219,226,233,240,246],{"symbol":213,"name":214,"price":215,"change":216,"pct_change":217,"is_up":33,"sparkline":218,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":220,"name":221,"price":222,"change":223,"pct_change":224,"is_up":33,"sparkline":225,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":227,"name":228,"price":229,"change":230,"pct_change":231,"is_up":33,"sparkline":232,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":234,"name":235,"price":236,"change":237,"pct_change":238,"is_up":33,"sparkline":239,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":241,"name":242,"price":243,"change":132,"pct_change":244,"is_up":33,"sparkline":245,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":247,"name":248,"price":249,"change":250,"pct_change":251,"is_up":14,"sparkline":252,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[254,261,268],{"symbol":255,"name":256,"price":257,"change":258,"pct_change":259,"is_up":33,"sparkline":260,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":262,"name":263,"price":264,"change":265,"pct_change":266,"is_up":33,"sparkline":267,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":269,"name":270,"price":271,"change":272,"pct_change":273,"is_up":33,"sparkline":274,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[276,281,286,291,296,301,306,311,316,321,326],{"name":277,"etf":278,"change":279,"price":280,"is_up":33},"Technology","XLK",1.01,199.81,{"name":282,"etf":283,"change":284,"price":285,"is_up":33},"Financials","XLF",0.06,53.49,{"name":287,"etf":288,"change":289,"price":290,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":292,"etf":293,"change":294,"price":295,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":297,"etf":298,"change":299,"price":300,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":302,"etf":303,"change":304,"price":305,"is_up":33},"Energy","XLE",0.4,62.95,{"name":307,"etf":308,"change":309,"price":310,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":312,"etf":313,"change":314,"price":315,"is_up":33},"Materials","XLB",0.66,48.86,{"name":317,"etf":318,"change":319,"price":320,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":322,"etf":323,"change":324,"price":325,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":327,"etf":328,"change":144,"price":329,"is_up":33},"Comm Services","XLC",110.32,[331,336,340,344],{"ticker":332,"name":333,"price":334,"change":335,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":337,"name":338,"price":339,"change":266,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":341,"name":342,"price":343,"change":231,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":345,"name":346,"price":347,"change":244,"is_up":33},"IWM","iShares Russell 2000",281.52]