[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BEX":3,"homepage-market-summary":26,"stock-options-BEX":169},{"ticker":4,"date":5,"profile":6,"quote":11},"BEX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Tradr 2X Long BE Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},39.45,38.15,41.58,37.91,36.47,2.98,8.17,3581292.2385,0,86.12,7.2,1358578.3569420585,40.9,222,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":199,"updated_at":1289,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.4,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},1028,8434,1.36,[182,183,187,191,195],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",49,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",77,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",168,"270319",{"date":196,"label":196,"type":173,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2029-01-19",840,"290119",[200,225,244,261,282,302,321,342,362,384,407,430,457,480,503,526,550,574,597,624,647,674,700,726,755,782,806,827,853,877,897,918,939,964,985,1004,1023,1042,1063,1086,1106,1128,1148,1169,1191,1211,1232,1253,1271],{"strike":201,"call":202,"put":214,"callItm":35,"putItm":71,"isAtm":71},12,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":20,"changePercent":9,"volume":20,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":35},"BEX   261016C00012000",26.9,28.4,28.7,11,1.8874,0.999652,0.000089,-0.000657,0.000096,0.004543,{"contract_symbol":215,"symbol":215,"bid":20,"ask":216,"last":217,"change":20,"changePercent":9,"volume":20,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":71},"BEX   261016P00012000",0.6,0.28,55,1.6316,-0.000055,0.000018,-0.0001,0.000017,-0.000001,{"strike":226,"call":227,"put":236,"callItm":35,"putItm":71,"isAtm":71},13,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":35},"BEX   261016C00013000",25.8,27.3,0.999247,0.000181,-0.001342,0.000197,0.004915,{"contract_symbol":237,"symbol":237,"bid":20,"ask":216,"last":238,"change":20,"changePercent":9,"volume":20,"openInterest":62,"open_interest":62,"iv":219,"implied_volatility":219,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":71},"BEX   261016P00013000",0.05,-0.000149,0.000046,-0.000257,0.000044,-0.000002,{"strike":174,"call":245,"put":254,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":35},"BEX   261016C00014000",24.8,26.3,0.99852,0.000336,-0.002494,0.000366,0.005282,{"contract_symbol":255,"symbol":255,"bid":20,"ask":216,"last":238,"change":20,"changePercent":9,"volume":20,"openInterest":201,"open_interest":201,"iv":219,"implied_volatility":219,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":71},"BEX   261016P00014000",-0.000357,0.000105,-0.000582,0.000099,-0.000006,{"strike":262,"call":263,"put":273,"callItm":35,"putItm":71,"isAtm":71},15,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":208,"implied_volatility":208,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":35},"BEX   261016C00015000",23.9,25.4,9.86,0.997317,0.000577,-0.004282,0.000628,0.005641,{"contract_symbol":274,"symbol":274,"bid":20,"ask":216,"last":275,"change":20,"changePercent":9,"volume":20,"openInterest":276,"open_interest":276,"iv":219,"implied_volatility":219,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":71},"BEX   261016P00015000",0.01,92,-0.00077,0.000214,-0.001185,0.000201,-0.000012,{"strike":283,"call":284,"put":293,"callItm":35,"putItm":71,"isAtm":71},16,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":35},"BEX   261016C00016000",22.9,24.3,0.995453,0.000927,-0.006876,0.001009,0.005989,{"contract_symbol":294,"symbol":294,"bid":20,"ask":295,"last":295,"change":20,"changePercent":9,"volume":20,"openInterest":296,"open_interest":296,"iv":219,"implied_volatility":219,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":71},"BEX   261016P00016000",0.5,166,-0.00152,0.000399,-0.002209,0.000375,-0.000025,{"strike":303,"call":304,"put":313,"callItm":35,"putItm":71,"isAtm":71},17,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":35},"BEX   261016C00017000",21.9,23.3,0.992728,0.001406,-0.010431,0.00153,0.006321,{"contract_symbol":314,"symbol":314,"bid":20,"ask":216,"last":238,"change":20,"changePercent":9,"volume":20,"openInterest":315,"open_interest":315,"iv":219,"implied_volatility":219,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":71},"BEX   261016P00017000",60,-0.002778,0.000689,-0.003819,0.000648,-0.000045,{"strike":322,"call":323,"put":334,"callItm":35,"putItm":71,"isAtm":71},18,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":20,"changePercent":9,"volume":20,"openInterest":328,"open_interest":328,"iv":208,"implied_volatility":208,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":35},"BEX   261016C00018000",20.9,22.2,20.6,4,0.98893,0.002032,-0.015072,0.002211,0.006636,{"contract_symbol":335,"symbol":335,"bid":20,"ask":295,"last":238,"change":20,"changePercent":9,"volume":42,"openInterest":336,"open_interest":336,"iv":219,"implied_volatility":219,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":71},"BEX   261016P00018000",85,-0.004758,0.001117,-0.00619,0.00105,-0.000078,{"strike":343,"call":344,"put":354,"callItm":35,"putItm":71,"isAtm":71},19,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":20,"changePercent":9,"volume":20,"openInterest":226,"open_interest":226,"iv":208,"implied_volatility":208,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":35},"BEX   261016C00019000",19.9,21.2,19.4,0.983856,0.002815,-0.020877,0.003063,0.006927,{"contract_symbol":355,"symbol":355,"bid":20,"ask":216,"last":238,"change":20,"changePercent":9,"volume":20,"openInterest":356,"open_interest":356,"iv":219,"implied_volatility":219,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":71},"BEX   261016P00019000",24,-0.007702,0.001711,-0.009485,0.00161,-0.000127,{"strike":363,"call":364,"put":373,"callItm":35,"putItm":71,"isAtm":71},20,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":325,"change":20,"changePercent":9,"volume":20,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":35},"BEX   261016C00020000",18.8,20.3,0.977316,0.003758,-0.027876,0.004089,0.007193,{"contract_symbol":374,"symbol":374,"bid":20,"ask":216,"last":375,"change":376,"changePercent":9,"volume":377,"openInterest":378,"open_interest":378,"iv":219,"implied_volatility":219,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":71},"BEX   261016P00020000",0.09,0.02,5,183,-0.011871,0.002498,-0.013845,0.002349,-0.000197,{"strike":385,"call":386,"put":397,"callItm":35,"putItm":71,"isAtm":71},21,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":20,"changePercent":9,"volume":20,"openInterest":391,"open_interest":391,"iv":208,"implied_volatility":208,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":35},"BEX   261016C00021000",17.9,19.3,18.3,10,0.96915,0.004859,-0.036041,0.005287,0.007429,{"contract_symbol":398,"symbol":398,"bid":20,"ask":399,"last":400,"change":20,"changePercent":9,"volume":20,"openInterest":401,"open_interest":401,"iv":219,"implied_volatility":219,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":71},"BEX   261016P00021000",0.65,0.2,155,-0.01753,0.003494,-0.019365,0.003286,-0.000292,{"strike":408,"call":409,"put":420,"callItm":35,"putItm":71,"isAtm":71},22,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":20,"changePercent":9,"volume":20,"openInterest":414,"open_interest":414,"iv":208,"implied_volatility":208,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":35},"BEX   261016C00022000",16.9,18.4,16.6,7,0.959232,0.006107,-0.045295,0.006645,0.007633,{"contract_symbol":421,"symbol":421,"bid":20,"ask":422,"last":375,"change":423,"changePercent":9,"volume":363,"openInterest":424,"open_interest":424,"iv":219,"implied_volatility":219,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":71},"BEX   261016P00022000",0.45,-0.09,151,-0.024927,0.004706,-0.026086,0.004427,-0.000418,{"strike":431,"call":432,"put":444,"callItm":35,"putItm":71,"isAtm":71},23,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":20,"changePercent":9,"volume":20,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":35},"BEX   261016C00023000",15.9,17.2,12.33,34,1.8321,0.951421,0.007245,-0.050639,0.007653,0.007877,{"contract_symbol":445,"symbol":445,"bid":20,"ask":446,"last":447,"change":448,"changePercent":9,"volume":449,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":71},"BEX   261016P00023000",0.3,0.1,-0.16,67,131,1.551,-0.028729,0.005574,-0.027918,0.004984,-0.00048,{"strike":356,"call":458,"put":468,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":459,"symbol":459,"bid":262,"ask":460,"last":461,"change":20,"changePercent":9,"volume":20,"openInterest":303,"open_interest":303,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":35},"BEX   261016C00024000",16.4,13.05,1.7695,0.943128,0.008501,-0.055424,0.008672,0.008114,{"contract_symbol":469,"symbol":469,"bid":447,"ask":119,"last":470,"change":471,"changePercent":9,"volume":472,"openInterest":473,"open_interest":473,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":71},"BEX   261016P00024000",0.15,-0.2,9,91,1.5146,-0.036414,0.006941,-0.033153,0.00606,-0.000609,{"strike":62,"call":481,"put":492,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":174,"change":20,"changePercent":9,"volume":20,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":35},"BEX   261016C00025000",14.2,15.4,174,1.7012,0.934252,0.009904,-0.05968,0.009713,0.008342,{"contract_symbol":493,"symbol":493,"bid":470,"ask":446,"last":400,"change":494,"changePercent":9,"volume":495,"openInterest":496,"open_interest":496,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":71},"BEX   261016P00025000",-0.21,46,909,1.503,-0.047857,0.008727,-0.041048,0.007562,-0.000804,{"strike":504,"call":505,"put":516,"callItm":35,"putItm":71,"isAtm":71},26,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":509,"change":20,"changePercent":9,"volume":20,"openInterest":472,"open_interest":472,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":35},"BEX   261016C00026000",13.1,14.4,14.55,1.6287,0.924678,0.011484,-0.063431,0.010783,0.008561,{"contract_symbol":517,"symbol":517,"bid":20,"ask":422,"last":119,"change":518,"changePercent":9,"volume":328,"openInterest":519,"open_interest":519,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":71},"BEX   261016P00026000",-0.4,83,1.4839,-0.060813,0.010685,-0.048987,0.009141,-0.001025,{"strike":527,"call":528,"put":540,"callItm":35,"putItm":71,"isAtm":71},27,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":532,"change":533,"changePercent":9,"volume":42,"openInterest":472,"open_interest":472,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":35},"BEX   261016C00027000",12.2,13.4,12.3,2.5,1.5562,0.913905,0.013296,-0.067048,0.011929,0.008759,{"contract_symbol":541,"symbol":541,"bid":400,"ask":216,"last":446,"change":542,"changePercent":9,"volume":472,"openInterest":543,"open_interest":543,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":71},"BEX   261016P00027000",-0.43,102,1.4494,-0.074329,0.012775,-0.055878,0.010675,-0.001255,{"strike":551,"call":552,"put":562,"callItm":35,"putItm":71,"isAtm":71},28,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":267,"change":20,"changePercent":9,"volume":20,"openInterest":449,"open_interest":449,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":35},"BEX   261016C00028000",11.3,12.6,1.5128,0.898371,0.01546,-0.073671,0.013483,0.008871,{"contract_symbol":563,"symbol":563,"bid":446,"ask":564,"last":565,"change":566,"changePercent":9,"volume":356,"openInterest":567,"open_interest":567,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":71},"BEX   261016P00028000",0.7,0.51,-0.46,328,1.4037,-0.088644,0.015065,-0.061808,0.012191,-0.001496,{"strike":575,"call":576,"put":587,"callItm":35,"putItm":71,"isAtm":71},29,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":580,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":35},"BEX   261016C00029000",10.4,11.7,8.75,1.5063,0.876344,0.017864,-0.084391,0.015512,0.008861,{"contract_symbol":588,"symbol":588,"bid":446,"ask":564,"last":589,"change":590,"changePercent":9,"volume":414,"openInterest":193,"open_interest":193,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":71},"BEX   261016P00029000",0.55,-0.7,1.3699,-0.106718,0.017688,-0.069118,0.013969,-0.001805,{"strike":598,"call":599,"put":612,"callItm":35,"putItm":71,"isAtm":71},30,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":603,"change":604,"changePercent":9,"volume":391,"openInterest":605,"open_interest":605,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":35},"BEX   261016C00030000",9.7,10.9,9.55,2.51,84,1.4966,0.852253,0.020312,-0.094728,0.017525,0.00881,{"contract_symbol":613,"symbol":613,"bid":399,"ask":614,"last":614,"change":615,"changePercent":9,"volume":616,"openInterest":617,"open_interest":617,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":71},"BEX   261016P00030000",0.75,-0.6,167,606,1.3525,-0.12965,0.020561,-0.078315,0.016032,-0.002201,{"strike":625,"call":626,"put":637,"callItm":35,"putItm":71,"isAtm":71},31,{"contract_symbol":627,"symbol":627,"bid":628,"ask":391,"last":629,"change":20,"changePercent":9,"volume":20,"openInterest":630,"open_interest":630,"iv":631,"implied_volatility":631,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":35},"BEX   261016C00031000",8.9,10.45,36,1.4785,0.826777,0.022815,-0.103836,0.019446,0.008734,{"contract_symbol":638,"symbol":638,"bid":564,"ask":42,"last":42,"change":639,"changePercent":9,"volume":262,"openInterest":640,"open_interest":640,"iv":641,"implied_volatility":641,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":71},"BEX   261016P00031000",-0.72,53,1.3352,-0.155503,0.023554,-0.08744,0.018131,-0.002652,{"strike":648,"call":649,"put":662,"callItm":35,"putItm":71,"isAtm":71},32,{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":653,"change":654,"changePercent":9,"volume":472,"openInterest":655,"open_interest":655,"iv":656,"implied_volatility":656,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":35},"BEX   261016C00032000",8.1,9.3,9.9,1.65,37,1.4609,0.798914,0.025321,-0.112527,0.021326,0.008611,{"contract_symbol":663,"symbol":663,"bid":664,"ask":665,"last":665,"change":666,"changePercent":9,"volume":431,"openInterest":667,"open_interest":667,"iv":668,"implied_volatility":668,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":71},"BEX   261016P00032000",0.95,1.2,-0.8,139,1.3212,-0.184669,0.02658,-0.096603,0.020245,-0.003165,{"strike":675,"call":676,"put":687,"callItm":35,"putItm":71,"isAtm":71},33,{"contract_symbol":677,"symbol":677,"bid":678,"ask":679,"last":680,"change":20,"changePercent":9,"volume":20,"openInterest":385,"open_interest":385,"iv":681,"implied_volatility":681,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":35},"BEX   261016C00033000",7.4,8.5,5.6,1.4442,0.768751,0.027776,-0.12062,0.023125,0.008442,{"contract_symbol":688,"symbol":688,"bid":689,"ask":690,"last":691,"change":692,"changePercent":9,"volume":303,"openInterest":693,"open_interest":693,"iv":694,"implied_volatility":694,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":71},"BEX   261016P00033000",1.1,1.6,1.55,-1.1,110,1.294,-0.215034,0.029742,-0.103694,0.022187,-0.003697,{"strike":437,"call":701,"put":715,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":702,"symbol":702,"bid":703,"ask":704,"last":705,"change":706,"changePercent":9,"volume":707,"openInterest":708,"open_interest":708,"iv":709,"implied_volatility":709,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":35},"BEX   261016C00034000",6.7,7.8,6.8,2.1,2,61,1.4266,0.736585,0.030146,-0.127754,0.024794,0.008231,{"contract_symbol":716,"symbol":716,"bid":42,"ask":717,"last":654,"change":718,"changePercent":9,"volume":343,"openInterest":719,"open_interest":719,"iv":720,"implied_volatility":720,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":71},"BEX   261016P00034000",1.8,-1.35,41,1.2836,-0.250159,0.032618,-0.111892,0.024136,-0.004327,{"strike":727,"call":728,"put":742,"callItm":35,"putItm":71,"isAtm":71},35,{"contract_symbol":729,"symbol":729,"bid":730,"ask":731,"last":732,"change":733,"changePercent":9,"volume":734,"openInterest":735,"open_interest":735,"iv":736,"implied_volatility":736,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":35},"BEX   261016C00035000",6,7.1,5.95,1.45,3,94,1.4139,0.702207,0.03228,-0.134359,0.026311,0.007971,{"contract_symbol":743,"symbol":743,"bid":717,"ask":744,"last":745,"change":746,"changePercent":9,"volume":747,"openInterest":748,"open_interest":748,"iv":749,"implied_volatility":749,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":71},"BEX   261016P00035000",2.15,1.85,-1.65,66,244,1.2998,-0.289732,0.034671,-0.121956,0.025979,-0.005063,{"strike":630,"call":756,"put":770,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":757,"symbol":757,"bid":758,"ask":759,"last":760,"change":761,"changePercent":9,"volume":762,"openInterest":763,"open_interest":763,"iv":764,"implied_volatility":764,"delta":765,"gamma":766,"theta":767,"vega":768,"rho":769,"in_the_money":35},"BEX   261016C00036000",5.4,6.6,5.3,1.16,47,65,1.4062,0.666132,0.034076,-0.140302,0.027625,0.007666,{"contract_symbol":771,"symbol":771,"bid":772,"ask":773,"last":774,"change":775,"changePercent":9,"volume":504,"openInterest":543,"open_interest":543,"iv":776,"implied_volatility":776,"delta":777,"gamma":778,"theta":779,"vega":780,"rho":781,"in_the_money":71},"BEX   261016P00036000",1.95,2.75,2.35,-1.95,1.3017,-0.329041,0.0366,-0.129121,0.027465,-0.005799,{"strike":655,"call":783,"put":796,"callItm":35,"putItm":71,"isAtm":35},{"contract_symbol":784,"symbol":784,"bid":785,"ask":786,"last":787,"change":788,"changePercent":9,"volume":408,"openInterest":789,"open_interest":789,"iv":790,"implied_volatility":790,"delta":791,"gamma":792,"theta":793,"vega":794,"rho":795,"in_the_money":35},"BEX   261016C00037000",4.9,5.8,6.34,2.54,133,1.3993,0.629094,0.035566,-0.144998,0.028691,0.007331,{"contract_symbol":797,"symbol":797,"bid":798,"ask":734,"last":799,"change":775,"changePercent":9,"volume":283,"openInterest":174,"open_interest":174,"iv":800,"implied_volatility":800,"delta":801,"gamma":802,"theta":803,"vega":804,"rho":805,"in_the_money":71},"BEX   261016P00037000",2.4,2.7,1.2889,-0.368716,0.038536,-0.133308,0.028635,-0.006541,{"strike":807,"call":808,"put":817,"callItm":35,"putItm":71,"isAtm":35},38,{"contract_symbol":809,"symbol":809,"bid":810,"ask":760,"last":377,"change":707,"changePercent":9,"volume":262,"openInterest":789,"open_interest":789,"iv":811,"implied_volatility":811,"delta":812,"gamma":813,"theta":814,"vega":815,"rho":816,"in_the_money":35},"BEX   261016C00038000",4.3,1.3982,0.591549,0.036584,-0.148924,0.02949,0.006968,{"contract_symbol":818,"symbol":818,"bid":799,"ask":819,"last":820,"change":590,"changePercent":9,"volume":226,"openInterest":625,"open_interest":625,"iv":821,"implied_volatility":821,"delta":822,"gamma":823,"theta":824,"vega":825,"rho":826,"in_the_money":71},"BEX   261016P00038000",3.6,3.2,1.2912,-0.409426,0.039641,-0.137599,0.029507,-0.00733,{"strike":828,"call":829,"put":842,"callItm":35,"putItm":71,"isAtm":35},39,{"contract_symbol":830,"symbol":830,"bid":831,"ask":832,"last":833,"change":834,"changePercent":9,"volume":730,"openInterest":835,"open_interest":835,"iv":836,"implied_volatility":836,"delta":837,"gamma":838,"theta":839,"vega":840,"rho":841,"in_the_money":35},"BEX   261016C00039000",3.9,4.8,3.7,0.88,44,1.3961,0.55405,0.037289,-0.151332,0.030012,0.006592,{"contract_symbol":843,"symbol":843,"bid":844,"ask":845,"last":833,"change":846,"changePercent":9,"volume":385,"openInterest":356,"open_interest":356,"iv":847,"implied_volatility":847,"delta":848,"gamma":849,"theta":850,"vega":851,"rho":852,"in_the_money":71},"BEX   261016P00039000",3.4,4.1,-2.4,1.3024,-0.449558,0.04002,-0.141344,0.030048,-0.008137,{"strike":854,"call":855,"put":866,"callItm":71,"putItm":35,"isAtm":35},40,{"contract_symbol":856,"symbol":856,"bid":819,"ask":810,"last":857,"change":858,"changePercent":9,"volume":835,"openInterest":859,"open_interest":859,"iv":860,"implied_volatility":860,"delta":861,"gamma":862,"theta":863,"vega":864,"rho":865,"in_the_money":71},"BEX   261016C00040000",3.84,1.06,286,1.398,0.517175,0.037549,-0.152803,0.030263,0.006207,{"contract_symbol":867,"symbol":867,"bid":328,"ask":868,"last":845,"change":869,"changePercent":9,"volume":322,"openInterest":870,"open_interest":870,"iv":871,"implied_volatility":871,"delta":872,"gamma":873,"theta":874,"vega":875,"rho":876,"in_the_money":35},"BEX   261016P00040000",4.6,-2.37,57,1.3001,-0.489416,0.040399,-0.142187,0.03028,-0.008939,{"strike":719,"call":878,"put":887,"callItm":71,"putItm":35,"isAtm":35},{"contract_symbol":879,"symbol":879,"bid":734,"ask":831,"last":844,"change":880,"changePercent":9,"volume":414,"openInterest":551,"open_interest":551,"iv":881,"implied_volatility":881,"delta":882,"gamma":883,"theta":884,"vega":885,"rho":886,"in_the_money":71},"BEX   261016C00041000",1.3,1.3967,0.480875,0.037576,-0.152626,0.030256,0.00582,{"contract_symbol":888,"symbol":888,"bid":889,"ask":760,"last":890,"change":20,"changePercent":9,"volume":20,"openInterest":226,"open_interest":226,"iv":891,"implied_volatility":891,"delta":892,"gamma":893,"theta":894,"vega":895,"rho":896,"in_the_money":35},"BEX   261016P00041000",4.4,5.9,1.2854,-0.529775,0.040761,-0.140239,0.030206,-0.00975,{"strike":898,"call":899,"put":910,"callItm":71,"putItm":35,"isAtm":71},42,{"contract_symbol":900,"symbol":900,"bid":901,"ask":819,"last":820,"change":689,"changePercent":9,"volume":902,"openInterest":903,"open_interest":903,"iv":904,"implied_volatility":904,"delta":905,"gamma":906,"theta":907,"vega":908,"rho":909,"in_the_money":71},"BEX   261016C00042000",2.65,114,213,1.3933,0.445293,0.037355,-0.150999,0.030006,0.005434,{"contract_symbol":911,"symbol":911,"bid":377,"ask":890,"last":730,"change":20,"changePercent":9,"volume":20,"openInterest":734,"open_interest":734,"iv":912,"implied_volatility":912,"delta":913,"gamma":914,"theta":915,"vega":916,"rho":917,"in_the_money":35},"BEX   261016P00042000",1.2741,-0.569353,0.040613,-0.137282,0.029832,-0.010567,{"strike":919,"call":920,"put":930,"callItm":71,"putItm":35,"isAtm":71},43,{"contract_symbol":921,"symbol":921,"bid":798,"ask":820,"last":922,"change":923,"changePercent":9,"volume":734,"openInterest":708,"open_interest":708,"iv":924,"implied_volatility":924,"delta":925,"gamma":926,"theta":927,"vega":928,"rho":929,"in_the_money":71},"BEX   261016C00043000",2.78,0.89,1.3798,0.409369,0.037094,-0.147038,0.029506,0.005041,{"contract_symbol":931,"symbol":931,"bid":680,"ask":703,"last":932,"change":20,"changePercent":9,"volume":20,"openInterest":707,"open_interest":707,"iv":933,"implied_volatility":933,"delta":934,"gamma":935,"theta":936,"vega":937,"rho":938,"in_the_money":35},"BEX   261016P00043000",10.78,1.2784,-0.60559,0.039651,-0.134936,0.029224,-0.011365,{"strike":835,"call":940,"put":953,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":941,"symbol":941,"bid":707,"ask":942,"last":943,"change":944,"changePercent":9,"volume":945,"openInterest":946,"open_interest":946,"iv":947,"implied_volatility":947,"delta":948,"gamma":949,"theta":950,"vega":951,"rho":952,"in_the_money":71},"BEX   261016C00044000",2.9,2.84,0.54,8,153,1.355,0.372454,0.036777,-0.140601,0.028729,0.004634,{"contract_symbol":954,"symbol":954,"bid":955,"ask":956,"last":957,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":958,"implied_volatility":958,"delta":959,"gamma":960,"theta":961,"vega":962,"rho":963,"in_the_money":35},"BEX   261016P00044000",6.2,7.3,11.9,1.2788,-0.640596,0.03851,-0.131119,0.02839,-0.012153,{"strike":965,"call":966,"put":977,"callItm":71,"putItm":35,"isAtm":71},45,{"contract_symbol":967,"symbol":967,"bid":968,"ask":798,"last":707,"change":969,"changePercent":9,"volume":62,"openInterest":970,"open_interest":970,"iv":971,"implied_volatility":971,"delta":972,"gamma":973,"theta":974,"vega":975,"rho":976,"in_the_money":71},"BEX   261016C00045000",1.9,0.58,631,1.319,0.334,0.036336,-0.131617,0.027629,0.004204,{"contract_symbol":978,"symbol":978,"bid":414,"ask":651,"last":391,"change":20,"changePercent":9,"volume":20,"openInterest":919,"open_interest":919,"iv":979,"implied_volatility":979,"delta":980,"gamma":981,"theta":982,"vega":983,"rho":984,"in_the_money":35},"BEX   261016P00045000",1.2685,-0.675795,0.037331,-0.125074,0.0273,-0.012945,{"strike":495,"call":986,"put":995,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":987,"symbol":987,"bid":654,"ask":745,"last":707,"change":988,"changePercent":9,"volume":414,"openInterest":189,"open_interest":189,"iv":989,"implied_volatility":989,"delta":990,"gamma":991,"theta":992,"vega":993,"rho":994,"in_the_money":71},"BEX   261016C00046000",0.8,1.3079,0.301194,0.035074,-0.124934,0.026447,0.003818,{"contract_symbol":996,"symbol":996,"bid":704,"ask":628,"last":997,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":998,"implied_volatility":998,"delta":999,"gamma":1000,"theta":1001,"vega":1002,"rho":1003,"in_the_money":35},"BEX   261016P00046000",13.48,1.2465,-0.711883,0.036056,-0.116653,0.025911,-0.01375,{"strike":762,"call":1005,"put":1014,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":1006,"symbol":1006,"bid":176,"ask":968,"last":707,"change":1007,"changePercent":9,"volume":377,"openInterest":414,"open_interest":414,"iv":1008,"implied_volatility":1008,"delta":1009,"gamma":1010,"theta":1011,"vega":1012,"rho":1013,"in_the_money":71},"BEX   261016C00047000",0.82,1.3469,0.280805,0.032962,-0.124508,0.025595,0.003558,{"contract_symbol":1015,"symbol":1015,"bid":679,"ask":601,"last":1016,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":1017,"implied_volatility":1017,"delta":1018,"gamma":1019,"theta":1020,"vega":1021,"rho":1022,"in_the_money":35},"BEX   261016P00047000",14.45,1.2113,-0.749618,0.034579,-0.105645,0.024148,-0.014578,{"strike":1024,"call":1025,"put":1033,"callItm":71,"putItm":35,"isAtm":71},48,{"contract_symbol":1026,"symbol":1026,"bid":689,"ask":772,"last":690,"change":447,"changePercent":9,"volume":201,"openInterest":575,"open_interest":575,"iv":1027,"implied_volatility":1027,"delta":1028,"gamma":1029,"theta":1030,"vega":1031,"rho":1032,"in_the_money":71},"BEX   261016C00048000",1.3851,0.26266,0.031004,-0.123853,0.024757,0.003325,{"contract_symbol":1034,"symbol":1034,"bid":652,"ask":1035,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1036,"implied_volatility":1036,"delta":1037,"gamma":1038,"theta":1039,"vega":1040,"rho":1041,"in_the_money":35},"BEX   261016P00048000",10.5,1.1602,-0.78998,0.032719,-0.091698,0.021884,-0.015446,{"strike":185,"call":1043,"put":1053,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":1044,"symbol":1044,"bid":42,"ask":1045,"last":1046,"change":119,"changePercent":9,"volume":42,"openInterest":708,"open_interest":708,"iv":1047,"implied_volatility":1047,"delta":1048,"gamma":1049,"theta":1050,"vega":1051,"rho":1052,"in_the_money":71},"BEX   261016C00049000",1.75,1.5,1.418,0.24548,0.029229,-0.122374,0.023894,0.003107,{"contract_symbol":1054,"symbol":1054,"bid":1055,"ask":554,"last":1056,"change":20,"changePercent":9,"volume":20,"openInterest":328,"open_interest":328,"iv":1057,"implied_volatility":1057,"delta":1058,"gamma":1059,"theta":1060,"vega":1061,"rho":1062,"in_the_money":35},"BEX   261016P00049000",10.1,16.41,1.1036,-0.830202,0.030177,-0.076526,0.019199,-0.016324,{"strike":1064,"call":1065,"put":1077,"callItm":71,"putItm":35,"isAtm":71},50,{"contract_symbol":1066,"symbol":1066,"bid":1067,"ask":1068,"last":880,"change":1069,"changePercent":9,"volume":551,"openInterest":1070,"open_interest":1070,"iv":1071,"implied_volatility":1071,"delta":1072,"gamma":1073,"theta":1074,"vega":1075,"rho":1076,"in_the_money":71},"BEX   261016C00050000",1.15,1.35,0.39,636,1.4458,0.229061,0.027597,-0.120119,0.023003,0.002901,{"contract_symbol":1078,"symbol":1078,"bid":602,"ask":530,"last":1079,"change":20,"changePercent":9,"volume":20,"openInterest":377,"open_interest":377,"iv":1080,"implied_volatility":1080,"delta":1081,"gamma":1082,"theta":1083,"vega":1084,"rho":1085,"in_the_money":35},"BEX   261016P00050000",12.37,1.0705,-0.861693,0.027158,-0.064802,0.01676,-0.017105,{"strike":1087,"call":1088,"put":1097,"callItm":71,"putItm":35,"isAtm":71},51,{"contract_symbol":1089,"symbol":1089,"bid":988,"ask":1046,"last":665,"change":1090,"changePercent":9,"volume":707,"openInterest":322,"open_interest":322,"iv":1091,"implied_volatility":1091,"delta":1092,"gamma":1093,"theta":1094,"vega":1095,"rho":1096,"in_the_money":71},"BEX   261016C00051000",0.29,1.4687,0.213234,0.026077,-0.117118,0.022079,0.002703,{"contract_symbol":1098,"symbol":1098,"bid":1099,"ask":507,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1100,"implied_volatility":1100,"delta":1101,"gamma":1102,"theta":1103,"vega":1104,"rho":1105,"in_the_money":35},"BEX   261016P00051000",11.8,1.0572,-0.885018,0.024178,-0.056268,0.014736,-0.017787,{"strike":1107,"call":1108,"put":1118,"callItm":71,"putItm":35,"isAtm":71},52,{"contract_symbol":1109,"symbol":1109,"bid":216,"ask":733,"last":689,"change":1110,"changePercent":9,"volume":42,"openInterest":1111,"open_interest":1111,"iv":1112,"implied_volatility":1112,"delta":1113,"gamma":1114,"theta":1115,"vega":1116,"rho":1117,"in_the_money":71},"BEX   261016C00052000",-0.27,81,1.4866,0.197857,0.024643,-0.113392,0.021119,0.002511,{"contract_symbol":1119,"symbol":1119,"bid":1120,"ask":1121,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1122,"implied_volatility":1122,"delta":1123,"gamma":1124,"theta":1125,"vega":1126,"rho":1127,"in_the_money":35},"BEX   261016P00052000",12.7,13.9,1.0325,-0.908343,0.020996,-0.046607,0.012498,-0.018472,{"strike":640,"call":1129,"put":1138,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":1130,"symbol":1130,"bid":589,"ask":880,"last":1068,"change":149,"changePercent":9,"volume":42,"openInterest":1131,"open_interest":1131,"iv":1132,"implied_volatility":1132,"delta":1133,"gamma":1134,"theta":1135,"vega":1136,"rho":1137,"in_the_money":71},"BEX   261016C00053000",238,1.4996,0.182817,0.023271,-0.10896,0.020118,0.002325,{"contract_symbol":1139,"symbol":1139,"bid":1140,"ask":1141,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1142,"implied_volatility":1142,"delta":1143,"gamma":1144,"theta":1145,"vega":1146,"rho":1147,"in_the_money":35},"BEX   261016P00053000",13.6,14.8,0.9871,-0.933196,0.01728,-0.035058,0.009834,-0.019178,{"strike":1149,"call":1150,"put":1159,"callItm":71,"putItm":35,"isAtm":71},54,{"contract_symbol":1151,"symbol":1151,"bid":124,"ask":1152,"last":707,"change":20,"changePercent":9,"volume":20,"openInterest":472,"open_interest":472,"iv":1153,"implied_volatility":1153,"delta":1154,"gamma":1155,"theta":1156,"vega":1157,"rho":1158,"in_the_money":71},"BEX   261016C00054000",1.25,1.5111,0.168768,0.021953,-0.104376,0.019124,0.00215,{"contract_symbol":1160,"symbol":1160,"bid":1161,"ask":1162,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1163,"implied_volatility":1163,"delta":1164,"gamma":1165,"theta":1166,"vega":1167,"rho":1168,"in_the_money":35},"BEX   261016P00054000",14.5,15.7,0.9219,-0.957593,0.012908,-0.022842,0.00686,-0.019884,{"strike":218,"call":1170,"put":1181,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":1171,"symbol":1171,"bid":295,"ask":1067,"last":1172,"change":1173,"changePercent":9,"volume":472,"openInterest":1174,"open_interest":1174,"iv":1175,"implied_volatility":1175,"delta":1176,"gamma":1177,"theta":1178,"vega":1179,"rho":1180,"in_the_money":71},"BEX   261016C00055000",0.81,0.31,136,1.5271,0.156823,0.020709,-0.100565,0.018233,0.002,{"contract_symbol":1182,"symbol":1182,"bid":484,"ask":1183,"last":1184,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1185,"implied_volatility":1185,"delta":1186,"gamma":1187,"theta":1188,"vega":1189,"rho":1190,"in_the_money":35},"BEX   261016P00055000",16.7,16.54,0.8463,-0.977469,0.008334,-0.012429,0.004066,-0.020533,{"strike":1192,"call":1193,"put":1202,"callItm":71,"putItm":35,"isAtm":71},56,{"contract_symbol":1194,"symbol":1194,"bid":119,"ask":689,"last":589,"change":20,"changePercent":9,"volume":20,"openInterest":1195,"open_interest":1195,"iv":1196,"implied_volatility":1196,"delta":1197,"gamma":1198,"theta":1199,"vega":1200,"rho":1201,"in_the_money":71},"BEX   261016C00056000",229,1.5484,0.146983,0.019565,-0.097666,0.017464,0.001876,{"contract_symbol":1203,"symbol":1203,"bid":460,"ask":1204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1205,"implied_volatility":1205,"delta":1206,"gamma":1207,"theta":1208,"vega":1209,"rho":1210,"in_the_money":35},"BEX   261016P00056000",17.6,0.744,-0.992354,0.003729,-0.004298,0.001599,-0.021118,{"strike":870,"call":1212,"put":1222,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":1213,"symbol":1213,"bid":400,"ask":1214,"last":1215,"change":20,"changePercent":9,"volume":20,"openInterest":707,"open_interest":707,"iv":1216,"implied_volatility":1216,"delta":1217,"gamma":1218,"theta":1219,"vega":1220,"rho":1221,"in_the_money":71},"BEX   261016C00057000",1.05,1.31,1.5749,0.139099,0.018532,-0.095707,0.016826,0.001774,{"contract_symbol":1223,"symbol":1223,"bid":1224,"ask":1225,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1226,"implied_volatility":1226,"delta":1227,"gamma":1228,"theta":1229,"vega":1230,"rho":1231,"in_the_money":35},"BEX   261016P00057000",17.3,18.5,0.6018,-0.999265,0.000555,-0.000419,0.000193,-0.021594,{"strike":1233,"call":1234,"put":1243,"callItm":71,"putItm":35,"isAtm":71},58,{"contract_symbol":1235,"symbol":1235,"bid":470,"ask":42,"last":295,"change":1236,"changePercent":9,"volume":42,"openInterest":707,"open_interest":707,"iv":1237,"implied_volatility":1237,"delta":1238,"gamma":1239,"theta":1240,"vega":1241,"rho":1242,"in_the_money":71},"BEX   261016C00058000",-0.5,1.6074,0.133119,0.017619,-0.094788,0.016327,0.001695,{"contract_symbol":1244,"symbol":1244,"bid":1245,"ask":1246,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1247,"implied_volatility":1247,"delta":1248,"gamma":1249,"theta":1250,"vega":1251,"rho":1252,"in_the_money":35},"BEX   261016P00058000",18.2,19.6,0.4539,-0.999996,0.000006,-0.000003,0.000002,-0.021984,{"strike":1254,"call":1255,"put":1264,"callItm":71,"putItm":35,"isAtm":71},59,{"contract_symbol":1256,"symbol":1256,"bid":470,"ask":564,"last":422,"change":1257,"changePercent":9,"volume":1024,"openInterest":207,"open_interest":207,"iv":1258,"implied_volatility":1258,"delta":1259,"gamma":1260,"theta":1261,"vega":1262,"rho":1263,"in_the_money":71},"BEX   261016C00059000",-0.15,1.6474,0.129151,0.016836,-0.095135,0.015989,0.001641,{"contract_symbol":1265,"symbol":1265,"bid":1266,"ask":327,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1267,"implied_volatility":1267,"delta":1268,"gamma":1251,"theta":224,"vega":1269,"rho":1270,"in_the_money":35},"BEX   261016P00059000",19.1,0.4498,-0.999999,0.000001,-0.022363,{"strike":315,"call":1272,"put":1282,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":1273,"symbol":1273,"bid":470,"ask":63,"last":1274,"change":1275,"changePercent":9,"volume":328,"openInterest":1174,"open_interest":1174,"iv":1276,"implied_volatility":1276,"delta":1277,"gamma":1278,"theta":1279,"vega":1280,"rho":1281,"in_the_money":71},"BEX   261016C00060000",0.43,0.18,1.6922,0.126541,0.016159,-0.096345,0.015764,0.001602,{"contract_symbol":1283,"symbol":1283,"bid":1284,"ask":1285,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1286,"implied_volatility":1286,"delta":1287,"gamma":20,"theta":20,"vega":20,"rho":1288,"in_the_money":35},"BEX   261016P00060000",20.1,21.6,0.0514,-1,-0.022742,"2026-10-02T23:58:56.967493+00:00"]